Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GenesisL1 Historical Data

L1 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 6 AM $0.203
+0.64%
$175,846 $7,977
Oct 13, 5 AM $0.203
-0.33%
$175,789 $7,914
Oct 13, 4 AM $0.203
+1.18%
$176,307 $8,041
Oct 13, 3 AM $0.201
+2.93%
$174,208 $7,963
Oct 13, 2 AM $0.195
-0.54%
$169,482 $7,809
Oct 13, 1 AM $0.196
-1.06%
$170,376 $7,954
Oct 13, 12 AM $0.198
-1.62%
$172,000 $7,861
Oct 12, 11 PM $0.201
-2.30%
$174,718 $7,920
Oct 12, 10 PM $0.206
+1.12%
$178,948 $8,240
Oct 12, 9 PM $0.204
+1.22%
$176,839 $7,677
Oct 12, 8 PM $0.201
-1.14%
$174,853 $7,374
Oct 12, 7 PM $0.204
-0.23%
$176,908 $7,485
Oct 12, 6 PM $0.205
-1.81%
$177,540 $7,131
Oct 12, 5 PM $0.207
-0.53%
$180,106 $6,055
Oct 12, 4 PM $0.208
+5.18%
$180,718 $5,763
Oct 12, 3 PM $0.198
-0.51%
$171,828 $4,983
Oct 12, 2 PM $0.199
-0.41%
$172,678 $4,346
Oct 12, 1 PM $0.2
+0.87%
$173,461 $4,526
Oct 12, 12 PM $0.205
-1.43%
$177,763 $5,123
Oct 12, 11 AM $0.207
-1.08%
$179,392 $3,133
Oct 12, 10 AM $0.2
-7.28%
$173,537 $3,027
Oct 12, 9 AM $0.224
+0.46%
$194,327 $2,311
Oct 12, 8 AM $0.221
-0.46%
$192,019 $2,142
Oct 12, 7 AM $0.222
-0.20%
$193,009 $2,123
Oct 12, 6 AM $0.223
+0.45%
$193,482 $2,277
Oct 12, 5 AM $0.221
-0.38%
$191,843 $829
Oct 12, 4 AM $0.222
+1.03%
$192,531 $817
Oct 12, 3 AM $0.221
-1.32%
$192,130 $803
Oct 12, 2 AM $0.224
+0.63%
$194,739 $679
Oct 12, 1 AM $0.222
+0.59%
$192,906 $681
Oct 12, 12 AM $0.221
+0.10%
$191,490 $682
Oct 11, 11 PM $0.22
+0.24%
$190,976 $663
Oct 11, 10 PM $0.219
+0.58%
$190,485 $675
Oct 11, 9 PM $0.218
+0.53%
$189,488 $663
Oct 11, 8 PM $0.217
-0.02%
$188,729 $652
Oct 11, 7 PM $0.217
+0.30%
$188,528 $715
Oct 11, 6 PM $0.216
-1.03%
$187,620 $739
Oct 11, 5 PM $0.219
+0.34%
$190,172 $816
Oct 11, 4 PM $0.218
-0.86%
$189,381 $1,734
Oct 11, 3 PM $0.22
+0.27%
$191,108 $1,737
Oct 11, 2 PM $0.217
-0.71%
$188,467 $1,725
Oct 11, 1 PM $0.218
+1.22%
$189,643 $1,655
Oct 11, 12 PM $0.215
+0.10%
$186,570 $1,483
Oct 11, 11 AM $0.214
+0.25%
$185,971 $1,482
Oct 11, 10 AM $0.214
-0.54%
$185,558 $3,659
Oct 11, 9 AM $0.215
+0.11%
$186,805 $3,663
Oct 11, 8 AM $0.215
-0.53%
$186,964 $3,758
Oct 11, 7 AM $0.219
-0.79%
$190,020 $3,776
Oct 11, 6 AM $0.221
+0.71%
$191,740 $3,792
Oct 11, 5 AM $0.22
+0.16%
$190,967 $3,820