GenesisL1 Historical Data

L1 Page 6
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.102
+0.00%
$ 88,849 $ 2,351
2:32 PM $ 0.102
+0.00%
$ 88,875 $ 2,351
2:27 PM $ 0.102
+0.00%
$ 88,844 $ 2,350
2:22 PM $ 0.102
+0.00%
$ 88,802 $ 2,350
2:17 PM $ 0.102
+0.00%
$ 88,785 $ 2,351
2:12 PM $ 0.102
+0.00%
$ 88,859 $ 2,351
2:07 PM $ 0.102
+0.00%
$ 88,818 $ 2,350
2:02 PM $ 0.102
+0.00%
$ 88,830 $ 2,351
1:57 PM $ 0.102
+0.00%
$ 88,842 $ 2,466
1:52 PM $ 0.102
+0.00%
$ 88,856 $ 2,464
1:47 PM $ 0.102
+0.00%
$ 88,775 $ 2,462
1:42 PM $ 0.102
+0.00%
$ 88,745 $ 2,459
1:37 PM $ 0.102
+0.00%
$ 88,584 $ 2,456
1:32 PM $ 0.102
+0.00%
$ 88,571 $ 2,456
1:27 PM $ 0.102
+0.00%
$ 88,558 $ 2,455
1:22 PM $ 0.102
+0.00%
$ 88,553 $ 2,456
1:17 PM $ 0.102
+0.00%
$ 88,656 $ 2,458
1:12 PM $ 0.102
+0.00%
$ 88,672 $ 2,457
1:07 PM $ 0.102
+0.00%
$ 88,655 $ 2,457
1:02 PM $ 0.102
+0.00%
$ 88,645 $ 2,456
12:57 PM $ 0.102
+0.00%
$ 88,653 $ 2,474
12:52 PM $ 0.102
+0.00%
$ 88,654 $ 2,474
12:47 PM $ 0.102
+0.00%
$ 88,672 $ 2,474
12:42 PM $ 0.102
+0.00%
$ 88,686 $ 2,473
12:37 PM $ 0.102
+0.00%
$ 88,713 $ 2,473
12:32 PM $ 0.102
+0.00%
$ 88,707 $ 2,473
12:27 PM $ 0.102
+0.00%
$ 88,741 $ 2,474
12:22 PM $ 0.102
+0.00%
$ 88,764 $ 2,474
12:17 PM $ 0.102
+0.00%
$ 88,763 $ 2,474
12:12 PM $ 0.102
+0.00%
$ 88,786 $ 2,478
12:07 PM $ 0.103
+0.00%
$ 89,032 $ 2,481
12:02 PM $ 0.103
+0.00%
$ 89,033 $ 2,481
11:57 AM $ 0.103
+0.00%
$ 89,038 $ 2,489
11:52 AM $ 0.102
+0.00%
$ 88,947 $ 2,490
11:47 AM $ 0.102
+0.00%
$ 88,917 $ 2,489
11:42 AM $ 0.102
+0.00%
$ 88,941 $ 2,489
11:37 AM $ 0.102
+0.00%
$ 88,898 $ 2,486
11:32 AM $ 0.102
+0.00%
$ 88,726 $ 2,482
11:27 AM $ 0.102
+0.00%
$ 88,710 $ 2,482
11:22 AM $ 0.102
+0.00%
$ 88,708 $ 2,482
11:17 AM $ 0.102
+0.00%
$ 88,709 $ 2,483
11:12 AM $ 0.102
+0.00%
$ 88,796 $ 2,481
11:07 AM $ 0.102
+0.00%
$ 88,817 $ 2,484
11:02 AM $ 0.103
+0.00%
$ 88,987 $ 2,484
Download