GenesisL1 Historical Data

L1 Page 6
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.0307
+0.00%
$ 26,629 $ 6,935
4:44 PM $ 0.0307
+0.00%
$ 26,652 $ 6,922
4:39 PM $ 0.0307
+0.00%
$ 26,651 $ 6,928
4:34 PM $ 0.0307
+0.00%
$ 26,651 $ 6,925
4:29 PM $ 0.0307
+0.00%
$ 26,617 $ 6,917
4:24 PM $ 0.0306
+0.00%
$ 26,582 $ 6,915
4:19 PM $ 0.0306
+0.00%
$ 26,600 $ 6,906
4:14 PM $ 0.0306
+0.00%
$ 26,587 $ 6,913
4:09 PM $ 0.0307
+0.00%
$ 26,639 $ 6,915
4:04 PM $ 0.0307
+0.00%
$ 26,657 $ 6,919
3:59 PM $ 0.0307
+0.00%
$ 26,663 $ 6,863
3:54 PM $ 0.0307
+0.00%
$ 26,685 $ 6,865
3:49 PM $ 0.0301
+0.00%
$ 26,112 $ 6,868
3:44 PM $ 0.0301
+0.00%
$ 26,105 $ 6,789
3:39 PM $ 0.0301
+0.00%
$ 26,118 $ 6,786
3:34 PM $ 0.0301
+0.00%
$ 26,118 $ 6,782
3:29 PM $ 0.03
+0.00%
$ 26,047 $ 6,775
3:24 PM $ 0.03
+0.00%
$ 26,006 $ 6,759
3:19 PM $ 0.0299
+0.00%
$ 25,978 $ 6,752
3:14 PM $ 0.03
+0.00%
$ 26,010 $ 6,742
3:09 PM $ 0.03
+0.00%
$ 26,005 $ 6,748
3:04 PM $ 0.03
+0.00%
$ 26,006 $ 6,750
2:59 PM $ 0.03
+0.00%
$ 26,021 $ 6,749
2:54 PM $ 0.0299
+0.00%
$ 25,993 $ 6,753
2:49 PM $ 0.0299
+0.00%
$ 25,994 $ 6,742
2:44 PM $ 0.0299
+0.00%
$ 25,975 $ 6,742
2:39 PM $ 0.0299
+0.00%
$ 25,950 $ 6,735
2:34 PM $ 0.0299
+0.00%
$ 25,928 $ 6,724
2:29 PM $ 0.0299
+0.00%
$ 25,915 $ 6,723
2:24 PM $ 0.0299
+0.00%
$ 25,936 $ 6,724
2:19 PM $ 0.0299
+0.00%
$ 25,935 $ 6,726
2:14 PM $ 0.0299
+0.00%
$ 25,927 $ 6,727
2:09 PM $ 0.0299
+0.00%
$ 25,931 $ 6,724
2:04 PM $ 0.0299
+0.00%
$ 25,940 $ 6,725
1:59 PM $ 0.0299
+0.00%
$ 25,935 $ 6,713
1:54 PM $ 0.0298
+0.00%
$ 25,890 $ 6,710
1:49 PM $ 0.0298
+0.00%
$ 25,878 $ 6,702
1:44 PM $ 0.0298
+0.00%
$ 25,872 $ 6,705
1:39 PM $ 0.0298
+0.00%
$ 25,907 $ 6,705
1:34 PM $ 0.0299
+0.00%
$ 25,912 $ 6,714
1:29 PM $ 0.0299
+0.00%
$ 25,925 $ 6,714
1:24 PM $ 0.0299
+0.00%
$ 25,935 $ 6,724
1:19 PM $ 0.03
+0.00%
$ 25,997 $ 6,726
1:14 PM $ 0.0299
+0.00%
$ 25,993 $ 6,737
1:09 PM $ 0.0299
+0.00%
$ 25,987 $ 6,734
1:04 PM $ 0.0299
+0.00%
$ 25,980 $ 6,730
Download