GenesisL1 Historical Data

L1 Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
6:14 AM	$ 0.0383	+0.00%	$ 33,201	$ 5,795
6:09 AM	$ 0.0382	+0.00%	$ 33,192	$ 5,764
6:04 AM	$ 0.0377	+0.00%	$ 32,740	$ 4,949
5:59 AM	$ 0.0361	+0.00%	$ 31,351	$ 4,086
5:54 AM	$ 0.0343	+0.00%	$ 29,765	$ 3,685
5:44 AM	$ 0.0408	+0.00%	$ 35,434	$ 5,280
5:39 AM	$ 0.0408	+0.00%	$ 35,446	$ 5,286
5:34 AM	$ 0.0409	+0.00%	$ 35,460	$ 4,747
5:29 AM	$ 0.0436	+0.00%	$ 37,867	$ 4,748
5:24 AM	$ 0.0436	+0.00%	$ 37,850	$ 5,107
5:19 AM	$ 0.0436	+0.00%	$ 37,838	$ 5,105
5:14 AM	$ 0.0436	+0.00%	$ 37,834	$ 5,102
5:09 AM	$ 0.0436	+0.00%	$ 37,811	$ 5,102
5:04 AM	$ 0.0436	+0.00%	$ 37,816	$ 5,101
4:59 AM	$ 0.0436	+0.00%	$ 37,815	$ 5,103
4:54 AM	$ 0.0436	+0.00%	$ 37,820	$ 5,101
4:49 AM	$ 0.0436	+0.00%	$ 37,806	$ 5,104
4:44 AM	$ 0.0436	+0.00%	$ 37,818	$ 5,106
4:39 AM	$ 0.0435	+0.00%	$ 37,798	$ 5,110
4:34 AM	$ 0.0436	+0.00%	$ 37,862	$ 5,106
4:29 AM	$ 0.0436	+0.00%	$ 37,862	$ 5,109
4:24 AM	$ 0.0435	+0.00%	$ 37,799	$ 5,109
4:19 AM	$ 0.0436	+0.00%	$ 37,815	$ 5,096
4:14 AM	$ 0.0435	+0.00%	$ 37,775	$ 5,098
4:09 AM	$ 0.0435	+0.00%	$ 37,750	$ 5,095
4:04 AM	$ 0.0435	+0.00%	$ 37,767	$ 5,090
3:59 AM	$ 0.0435	+0.00%	$ 37,748	$ 5,105
3:54 AM	$ 0.0435	+0.00%	$ 37,764	$ 5,100
3:49 AM	$ 0.0435	+0.00%	$ 37,736	$ 5,099
3:44 AM	$ 0.0435	+0.00%	$ 37,745	$ 5,095
3:39 AM	$ 0.0435	+0.00%	$ 37,743	$ 5,098
3:34 AM	$ 0.0435	+0.00%	$ 37,747	$ 5,097
3:29 AM	$ 0.0435	+0.00%	$ 37,753	$ 5,095
3:24 AM	$ 0.0435	+0.00%	$ 37,721	$ 5,095
3:19 AM	$ 0.0434	+0.00%	$ 37,700	$ 5,088
3:14 AM	$ 0.0434	+0.00%	$ 37,709	$ 5,086
3:09 AM	$ 0.0434	+0.00%	$ 37,710	$ 5,089
3:04 AM	$ 0.0435	+0.00%	$ 37,723	$ 5,089

Download