Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GenesisL1 Historical Data

L1 Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2 PM $0.0467
-0.86%
$40,541 $7,072
Jun 22, 1 PM $0.0471
+0.01%
$40,900 $7,146
Jun 22, 12 PM $0.0471
+0.26%
$40,846 $7,140
Jun 22, 11 AM $0.0469
+0.87%
$40,731 $7,108
Jun 22, 10 AM $0.0465
-0.90%
$40,391 $7,036
Jun 22, 9 AM $0.047
+0.89%
$40,797 $7,119
Jun 22, 8 AM $0.0466
+0.12%
$40,421 $7,058
Jun 22, 7 AM $0.0466
+0.13%
$40,446 $7,061
Jun 22, 6 AM $0.0465
+0.12%
$40,388 $7,046
Jun 22, 5 AM $0.0465
-0.09%
$40,321 $7,043
Jun 22, 4 AM $0.0467
-0.02%
$40,514 $7,064
Jun 22, 3 AM $0.0482
-0.60%
$41,857 $7,216
Jun 22, 2 AM $0.0485
+0.69%
$42,100 $7,112
Jun 22, 1 AM $0.0482
+0.49%
$41,848 $7,033
Jun 22, 12 AM $0.0478
+0.37%
$41,453 $7,207
Jun 21, 11 PM $0.0476
-0.67%
$41,336 $7,155
Jun 21, 10 PM $0.0478
+17.89%
$41,477 $7,201
Jun 21, 9 PM $0.0406
-0.72%
$35,202 $4,632
Jun 21, 8 PM $0.0409
+0.10%
$35,474 $4,666
Jun 21, 7 PM $0.041
-0.81%
$35,550 $4,658
Jun 21, 6 PM $0.0404
-10.00%
$35,096 $2,710
Jun 21, 5 PM $0.0449
+23.16%
$38,975 $2,889
Jun 21, 4 PM $0.0467
-0.58%
$40,510 $232
Jun 21, 3 PM $0.0469
+0.73%
$40,745 $232
Jun 21, 2 PM $0.0468
-0.10%
$40,619 $230
Jun 21, 1 PM $0.0469
+0.31%
$40,671 $231
Jun 21, 12 PM $0.0468
+0.44%
$40,615 $252
Jun 21, 11 AM $0.0467
-0.44%
$40,561 $252
Jun 21, 10 AM $0.047
-0.02%
$40,772 $269
Jun 21, 9 AM $0.047
-0.10%
$40,807 $267
Jun 21, 8 AM $0.0469
-0.02%
$40,728 $256
Jun 21, 7 AM $0.047
+0.19%
$40,777 $276
Jun 21, 6 AM $0.0469
-0.15%
$40,688 $271
Jun 21, 5 AM $0.047
+0.15%
$40,765 $272
Jun 21, 4 AM $0.047
+0.14%
$40,771 $274
Jun 21, 3 AM $0.0469
-0.04%
$40,710 $287
Jun 21, 2 AM $0.0469
-0.12%
$40,727 $295
Jun 21, 1 AM $0.0469
-4.48%
$40,742 $308
Jun 21, 12 AM $0.0492
+0.06%
$42,667 $21
Jun 20, 11 PM $0.0491
-0.39%
$42,657 $23
Jun 20, 10 PM $0.0493
+0.31%
$42,810 $34
Jun 20, 9 PM $0.0491
+0.09%
$42,589 $34
Jun 20, 8 PM $0.0491
-0.14%
$42,581 $616
Jun 20, 7 PM $0.0491
-0.08%
$42,639 $616
Jun 20, 6 PM $0.0492
+0.17%
$42,684 $616
Jun 20, 5 PM $0.0491
+0.41%
$42,602 $618
Jun 20, 4 PM $0.0489
-0.16%
$42,428 $617
Jun 20, 3 PM $0.0489
-0.06%
$42,478 $814
Jun 20, 2 PM $0.0489
+0.83%
$42,476 $815
Jun 20, 1 PM $0.0486
-0.39%
$42,220 $809