Coinranking
GenesisL1 Historical Data
L1
Page 7
| Date | | |
|---|---|---|
| Jun 19, 2025 | $ 0.0103 | -1.07% |
| Jun 18, 2025 | $ 0.0104 | +3.33% |
| Jun 17, 2025 | $ 0.01 | -2.20% |
| Jun 16, 2025 | $ 0.0102 | +0.16% |
| Jun 15, 2025 | $ 0.0102 | +0.37% |
| Jun 14, 2025 | $ 0.00991 | -0.72% |
| Jun 13, 2025 | $ 0.00976 | -5.21% |
| Jun 12, 2025 | $ 0.0103 | -0.67% |
| Jun 11, 2025 | $ 0.0104 | -6.65% |
| Jun 10, 2025 | $ 0.0111 | +5.40% |
| Jun 9, 2025 | $ 0.0105 | +5.95% |
| Jun 8, 2025 | $ 0.00994 | -0.80% |
| Jun 7, 2025 | $ 0.01 | -5.53% |
| Jun 6, 2025 | $ 0.0108 | +3.30% |
| Jun 5, 2025 | $ 0.0105 | -7.03% |
| Jun 4, 2025 | $ 0.0113 | -0.64% |
| Jun 3, 2025 | $ 0.0116 | -2.32% |
| Jun 2, 2025 | $ 0.0114 | -2.88% |
| Jun 1, 2025 | $ 0.0118 | +4.68% |
| May 31, 2025 | $ 0.0113 | +7.05% |
| May 30, 2025 | $ 0.0105 | +2.23% |
| May 29, 2025 | $ 0.0103 | +0.26% |
| May 28, 2025 | $ 0.0102 | -17.60% |
| May 27, 2025 | $ 0.0124 | -1.52% |
| May 26, 2025 | $ 0.0123 | -1.78% |
| May 25, 2025 | $ 0.0125 | +1.59% |
| May 24, 2025 | $ 0.0123 | +13.72% |
| May 23, 2025 | $ 0.0108 | -0.34% |
| May 22, 2025 | $ 0.0108 | +5.24% |
| May 21, 2025 | $ 0.0102 | -2.85% |
| May 20, 2025 | $ 0.0105 | -1.40% |
| May 19, 2025 | $ 0.0106 | -0.47% |
| May 18, 2025 | $ 0.0106 | -3.74% |
| May 17, 2025 | $ 0.011 | -2.89% |
| May 16, 2025 | $ 0.0114 | -5.96% |
| May 15, 2025 | $ 0.0121 | +6.97% |
| May 14, 2025 | $ 0.0113 | -8.97% |
| May 13, 2025 | $ 0.0124 | -5.87% |
| May 12, 2025 | $ 0.0132 | -5.76% |
| May 11, 2025 | $ 0.014 | -4.57% |
| May 10, 2025 | $ 0.0147 | +5.66% |
| May 9, 2025 | $ 0.0139 | +6.85% |
| May 8, 2025 | $ 0.013 | +15.48% |
| May 7, 2025 | $ 0.0112 | +9.86% |
| May 6, 2025 | $ 0.0102 | -6.55% |
| May 5, 2025 | $ 0.0109 | -2.75% |
| May 4, 2025 | $ 0.0113 | -13.10% |
| May 3, 2025 | $ 0.013 | -2.34% |
| May 2, 2025 | $ 0.0133 | +3.03% |
| May 1, 2025 | $ 0.0129 | +12.48% |