Coinranking
GenesisL1 Historical Data
L1
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 27, 2025 | $0.0103 | -8.74% | ||
| Dec 26, 2025 | $0.0113 | +3.72% | ||
| Dec 25, 2025 | $0.0111 | -0.35% | ||
| Dec 24, 2025 | $0.0108 | -1.07% | ||
| Dec 23, 2025 | $0.011 | +2.19% | ||
| Dec 22, 2025 | $0.0111 | +1.27% | ||
| Dec 21, 2025 | $0.011 | -1.65% | ||
| Dec 20, 2025 | $0.0112 | -3.93% | ||
| Dec 19, 2025 | $0.0117 | +36.72% | ||
| Dec 18, 2025 | $0.00857 | -4.25% | ||
| Dec 17, 2025 | $0.00897 | -11.12% | ||
| Dec 16, 2025 | $0.0102 | -2.60% | ||
| Dec 15, 2025 | $0.0105 | -0.88% | ||
| Dec 14, 2025 | $0.0111 | -0.75% | ||
| Dec 13, 2025 | $0.0115 | +1.62% | ||
| Dec 12, 2025 | $0.0113 | -8.99% | ||
| Dec 11, 2025 | $0.0124 | -2.75% | ||
| Dec 10, 2025 | $0.0128 | -0.85% | ||
| Dec 9, 2025 | $0.013 | +2.58% | ||
| Dec 8, 2025 | $0.0127 | +7.67% | ||
| Dec 7, 2025 | $0.0116 | +0.24% | ||
| Dec 6, 2025 | $0.0118 | +1.99% | ||
| Dec 5, 2025 | $0.0115 | -3.93% | ||
| Dec 4, 2025 | $0.0114 | -2.33% | ||
| Dec 3, 2025 | $0.0116 | +1.71% | ||
| Dec 2, 2025 | $0.0114 | +5.64% | ||
| Dec 1, 2025 | $0.0108 | -7.48% | ||
| Nov 28, 2025 | $0.0125 | -4.08% | ||
| Nov 26, 2025 | $0.0131 | +1.47% | ||
| Nov 25, 2025 | $0.0129 | -0.59% | ||
| Nov 24, 2025 | $0.013 | +2.14% | ||
| Nov 23, 2025 | $0.0128 | +1.26% | ||
| Nov 22, 2025 | $0.0126 | +0.88% | ||
| Nov 21, 2025 | $0.0122 | -6.49% | ||
| Nov 20, 2025 | $0.0134 | -0.03% | ||
| Nov 19, 2025 | $0.0134 | -1.17% | ||
| Nov 18, 2025 | $0.0135 | +4.11% | ||
| Nov 17, 2025 | $0.013 | -3.64% | ||
| Nov 16, 2025 | $0.0134 | -2.36% | ||
| Nov 15, 2025 | $0.0137 | -0.86% | ||
| Nov 14, 2025 | $0.014 | +0.53% | ||
| Nov 13, 2025 | $0.0142 | -2.42% | ||
| Nov 12, 2025 | $0.0146 | +0.64% | ||
| Nov 11, 2025 | $0.0145 | -14.21% | ||
| Nov 10, 2025 | $0.0169 | +0.61% | ||
| Nov 9, 2025 | $0.0168 | -4.68% | ||
| Nov 8, 2025 | $0.0179 | -1.64% | ||
| Nov 7, 2025 | $0.0182 | +12.00% | ||
| Nov 6, 2025 | $0.0162 | +0.94% | ||
| Nov 5, 2025 | $0.0164 | +4.02% | ||