GenesisL1 Historical Data

L1 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 0.126
-0.45%
$ 109,491 $ 2,712
Aug 2, 11 PM $ 0.127
-0.01%
$ 109,837 $ 2,724
Aug 2, 10 PM $ 0.127
+0.15%
$ 109,854 $ 2,725
Aug 2, 9 PM $ 0.126
+0.21%
$ 109,715 $ 2,719
Aug 2, 8 PM $ 0.126
-0.07%
$ 109,547 $ 2,712
Aug 2, 7 PM $ 0.126
+0.14%
$ 109,537 $ 2,703
Aug 2, 6 PM $ 0.126
-0.41%
$ 109,464 $ 2,686
Aug 2, 5 PM $ 0.127
-0.85%
$ 109,896 $ 2,621
Aug 2, 4 PM $ 0.128
+0.05%
$ 110,832 $ 2,552
Aug 2, 3 PM $ 0.128
+0.20%
$ 110,809 $ 2,551
Aug 2, 2 PM $ 0.127
-0.09%
$ 110,551 $ 2,544
Aug 2, 1 PM $ 0.128
-0.32%
$ 110,710 $ 2,544
Aug 2, 12 PM $ 0.128
+0.19%
$ 111,026 $ 2,552
Aug 2, 11 AM $ 0.128
+0.25%
$ 110,783 $ 2,554
Aug 2, 10 AM $ 0.128
-0.24%
$ 110,812 $ 2,577
Aug 2, 9 AM $ 0.128
-0.24%
$ 111,126 $ 2,591
Aug 2, 8 AM $ 0.128
-0.12%
$ 111,351 $ 2,597
Aug 2, 7 AM $ 0.128
-11.82%
$ 111,377 $ 2,731
Aug 2, 6 AM $ 0.146
+15.10%
$ 126,348 $ 836
Aug 2, 5 AM $ 0.126
+0.00%
$ 109,570 $ 238
Aug 2, 4 AM $ 0.126
+0.48%
$ 109,652 $ 230
Aug 2, 3 AM $ 0.126
-0.24%
$ 109,135 $ 229
Aug 2, 2 AM $ 0.126
+0.67%
$ 109,352 $ 249
Aug 2, 1 AM $ 0.125
+0.27%
$ 108,643 $ 247
Aug 2, 12 AM $ 0.125
+0.01%
$ 108,350 $ 247
Aug 1, 11 PM $ 0.125
+0.04%
$ 108,164 $ 316
Aug 1, 10 PM $ 0.125
+0.11%
$ 108,307 $ 315
Aug 1, 9 PM $ 0.125
+0.30%
$ 108,186 $ 314
Aug 1, 8 PM $ 0.124
-0.31%
$ 107,746 $ 320
Aug 1, 7 PM $ 0.124
+0.08%
$ 107,888 $ 321
Aug 1, 6 PM $ 0.124
-0.94%
$ 107,409 $ 2,993
Aug 1, 5 PM $ 0.125
-0.83%
$ 108,354 $ 3,018
Aug 1, 4 PM $ 0.126
+0.05%
$ 109,247 $ 3,049
Aug 1, 3 PM $ 0.126
-0.32%
$ 109,205 $ 3,072
Aug 1, 2 PM $ 0.126
-0.20%
$ 109,550 $ 3,087
Aug 1, 1 PM $ 0.126
+0.46%
$ 109,554 $ 3,451
Aug 1, 12 PM $ 0.126
+0.39%
$ 109,075 $ 3,430
Aug 1, 11 AM $ 0.125
-0.40%
$ 108,638 $ 4,181
Aug 1, 10 AM $ 0.126
+0.44%
$ 109,109 $ 4,184
Aug 1, 9 AM $ 0.125
-0.82%
$ 108,837 $ 4,174
Aug 1, 8 AM $ 0.127
-0.82%
$ 110,022 $ 4,424
Aug 1, 7 AM $ 0.128
-0.05%
$ 110,918 $ 4,397
Aug 1, 6 AM $ 0.128
+0.47%
$ 110,923 $ 4,520
Aug 1, 5 AM $ 0.127
-0.16%
$ 110,264 $ 4,437
Aug 1, 4 AM $ 0.127
+0.04%
$ 110,309 $ 4,598
Aug 1, 3 AM $ 0.127
+0.14%
$ 110,192 $ 4,851
Aug 1, 2 AM $ 0.127
+0.00%
$ 110,077 $ 4,834
Aug 1, 1 AM $ 0.127
+0.30%
$ 110,074 $ 4,834
Aug 1, 12 AM $ 0.126
+0.24%
$ 109,744 $ 4,818
Jul 31, 11 PM $ 0.126
+0.20%
$ 109,456 $ 5,041