Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GenesisL1 Historical Data

L1 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 5 AM $0.22
+0.16%
$190,967 $3,820
Oct 11, 4 AM $0.22
+0.52%
$190,902 $3,814
Oct 11, 3 AM $0.219
-0.86%
$189,978 $3,801
Oct 11, 2 AM $0.221
-0.38%
$191,684 $3,800
Oct 11, 1 AM $0.222
+0.54%
$192,353 $3,866
Oct 11, 12 AM $0.221
+0.17%
$191,685 $3,848
Oct 10, 11 PM $0.221
+0.37%
$191,601 $3,876
Oct 10, 10 PM $0.22
+0.42%
$190,655 $3,860
Oct 10, 9 PM $0.219
-1.16%
$189,827 $3,858
Oct 10, 8 PM $0.221
+0.46%
$192,235 $2,436
Oct 10, 7 PM $0.22
+0.96%
$191,358 $2,411
Oct 10, 6 PM $0.217
-4.82%
$188,574 $2,366
Oct 10, 5 PM $0.228
-12.03%
$197,989 $2,382
Oct 10, 4 PM $0.26
+0.22%
$225,487 $1,347
Oct 10, 3 PM $0.26
+0.90%
$225,360 $1,348
Oct 10, 2 PM $0.257
+0.77%
$223,406 $1,353
Oct 10, 1 PM $0.255
+2.66%
$221,748 $1,359
Oct 10, 12 PM $0.249
-0.24%
$216,049 $1,043
Oct 10, 11 AM $0.245
+0.51%
$212,656 $1,096
Oct 10, 10 AM $0.244
-0.19%
$211,599 $957
Oct 10, 9 AM $0.244
+1.88%
$211,462 $962
Oct 10, 8 AM $0.237
+0.49%
$205,621 $765
Oct 10, 7 AM $0.236
-0.46%
$204,443 $757
Oct 10, 6 AM $0.236
-1.32%
$205,159 $811
Oct 10, 5 AM $0.24
+0.57%
$208,092 $441
Oct 10, 4 AM $0.238
+0.63%
$206,696 $447
Oct 10, 3 AM $0.237
-0.37%
$205,427 $471
Oct 10, 2 AM $0.238
-0.40%
$206,268 $470
Oct 10, 1 AM $0.239
+0.83%
$207,050 $334
Oct 10, 12 AM $0.236
-1.78%
$204,805 $426
Oct 9, 11 PM $0.24
+0.13%
$208,301 $424
Oct 9, 10 PM $0.24
+0.22%
$207,955 $428
Oct 9, 9 PM $0.239
+0.98%
$207,428 $423
Oct 9, 8 PM $0.237
+0.50%
$205,457 $743
Oct 9, 7 PM $0.236
-1.04%
$204,758 $743
Oct 9, 6 PM $0.239
+0.82%
$207,609 $734
Oct 9, 5 PM $0.237
-0.35%
$205,799 $745
Oct 9, 4 PM $0.239
+1.34%
$207,673 $1,065
Oct 9, 3 PM $0.236
+0.25%
$204,826 $1,037
Oct 9, 2 PM $0.236
+0.33%
$204,437 $1,287
Oct 9, 1 PM $0.235
-0.74%
$204,037 $1,265
Oct 9, 12 PM $0.236
+0.56%
$204,949 $1,274
Oct 9, 11 AM $0.235
+0.08%
$203,838 $1,236
Oct 9, 10 AM $0.235
+0.18%
$203,763 $1,226
Oct 9, 9 AM $0.235
+0.04%
$204,286 $700
Oct 9, 8 AM $0.236
-0.30%
$205,027 $696
Oct 9, 7 AM $0.237
+2.81%
$205,880 $686
Oct 9, 6 AM $0.231
-0.14%
$200,249 $637
Oct 9, 5 AM $0.231
-0.11%
$200,432 $958
Oct 9, 4 AM $0.231
-0.32%
$200,437 $946