Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GenesisL1 Historical Data

L1 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 4 AM $0.231
-0.32%
$200,437 $946
Oct 9, 3 AM $0.231
+0.64%
$200,634 $932
Oct 9, 2 AM $0.23
+0.39%
$199,872 $936
Oct 9, 1 AM $0.23
+2.22%
$199,510 $943
Oct 9, 12 AM $0.225
+0.21%
$195,138 $826
Oct 8, 11 PM $0.224
-0.74%
$194,654 $830
Oct 8, 10 PM $0.226
-0.32%
$196,317 $568
Oct 8, 9 PM $0.227
+0.51%
$196,666 $565
Oct 8, 8 PM $0.226
+0.18%
$195,762 $561
Oct 8, 7 PM $0.225
+0.69%
$195,010 $271
Oct 8, 6 PM $0.223
+2.14%
$193,419 $269
Oct 8, 5 PM $0.217
+0.72%
$188,570 $274
Oct 8, 4 PM $0.216
-0.04%
$187,219 $279
Oct 8, 3 PM $0.216
-2.68%
$187,324 $280
Oct 8, 2 PM $0.222
-0.25%
$193,062 $137
Oct 8, 1 PM $0.222
+0.52%
$193,066 $132
Oct 8, 12 PM $0.221
+0.03%
$192,129 $139
Oct 8, 11 AM $0.222
+0.38%
$192,553 $170
Oct 8, 10 AM $0.221
-0.85%
$192,038 $170
Oct 8, 9 AM $0.223
+0.95%
$193,225 $174
Oct 8, 8 AM $0.22
-0.05%
$191,168 $220
Oct 8, 7 AM $0.221
-0.38%
$191,467 $223
Oct 8, 6 AM $0.222
+0.81%
$192,298 $199
Oct 8, 5 AM $0.22
+0.13%
$191,061 $214
Oct 8, 4 AM $0.22
-0.50%
$190,601 $229
Oct 8, 3 AM $0.222
-0.18%
$192,546 $201
Oct 8, 2 AM $0.222
+0.25%
$192,836 $209
Oct 8, 1 AM $0.222
-0.18%
$192,444 $1,146
Oct 8, 12 AM $0.222
+0.62%
$192,840 $1,149
Oct 7, 11 PM $0.222
+0.32%
$192,291 $1,146
Oct 7, 10 PM $0.221
+0.72%
$191,508 $1,363
Oct 7, 9 PM $0.219
+0.11%
$189,945 $1,356
Oct 7, 8 PM $0.219
+0.19%
$189,787 $1,358
Oct 7, 7 PM $0.218
-0.09%
$189,311 $1,373
Oct 7, 6 PM $0.218
+0.75%
$189,435 $1,372
Oct 7, 5 PM $0.217
-0.32%
$188,183 $1,940
Oct 7, 4 PM $0.217
+0.25%
$188,682 $2,541
Oct 7, 3 PM $0.217
-0.14%
$188,373 $2,924
Oct 7, 2 PM $0.217
-0.44%
$188,620 $2,976
Oct 7, 1 PM $0.219
-0.21%
$189,827 $4,160
Oct 7, 12 PM $0.219
+0.98%
$190,030 $4,119
Oct 7, 11 AM $0.217
-0.61%
$188,097 $4,243
Oct 7, 10 AM $0.218
+1.37%
$189,027 $4,274
Oct 7, 9 AM $0.215
-1.25%
$186,318 $4,303
Oct 7, 8 AM $0.217
-0.29%
$188,771 $4,321
Oct 7, 7 AM $0.218
+0.14%
$189,195 $4,307
Oct 7, 6 AM $0.218
+0.66%
$189,109 $4,304
Oct 7, 5 AM $0.216
-0.71%
$187,665 $4,116
Oct 7, 4 AM $0.218
-0.68%
$188,972 $2,100
Oct 7, 3 AM $0.219
+0.25%
$190,338 $4,103