GenesisL1 Historical Data

L1 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $ 0.126
+0.20%
$ 109,456 $ 5,041
Jul 31, 10 PM $ 0.126
+0.05%
$ 109,279 $ 5,645
Jul 31, 9 PM $ 0.126
-0.16%
$ 109,266 $ 5,662
Jul 31, 8 PM $ 0.126
-0.17%
$ 109,444 $ 5,675
Jul 31, 7 PM $ 0.126
-1.69%
$ 109,675 $ 6,084
Jul 31, 6 PM $ 0.128
-0.42%
$ 111,398 $ 3,332
Jul 31, 5 PM $ 0.129
+0.32%
$ 111,887 $ 3,471
Jul 31, 4 PM $ 0.128
-0.60%
$ 111,463 $ 3,537
Jul 31, 3 PM $ 0.129
+0.06%
$ 112,142 $ 3,510
Jul 31, 2 PM $ 0.129
+0.29%
$ 112,090 $ 3,496
Jul 31, 1 PM $ 0.129
-0.86%
$ 111,684 $ 3,136
Jul 31, 12 PM $ 0.13
+8.39%
$ 112,573 $ 3,164
Jul 31, 11 AM $ 0.119
-0.05%
$ 103,608 $ 2,714
Jul 31, 10 AM $ 0.119
+0.57%
$ 103,637 $ 2,824
Jul 31, 9 AM $ 0.119
+2.46%
$ 103,025 $ 2,796
Jul 31, 8 AM $ 0.116
-0.06%
$ 100,648 $ 2,597
Jul 31, 7 AM $ 0.116
+1.16%
$ 100,727 $ 2,480
Jul 31, 6 AM $ 0.115
+0.01%
$ 99,443 $ 2,350
Jul 31, 5 AM $ 0.115
+2.00%
$ 99,581 $ 2,444
Jul 31, 4 AM $ 0.113
+2.17%
$ 97,654 $ 2,303
Jul 31, 3 AM $ 0.11
-0.32%
$ 95,679 $ 2,050
Jul 31, 2 AM $ 0.111
-0.19%
$ 96,051 $ 2,052
Jul 31, 1 AM $ 0.111
-0.23%
$ 96,226 $ 2,059
Jul 31, 12 AM $ 0.111
+1.01%
$ 96,450 $ 2,059
Jul 30, 11 PM $ 0.11
+6.72%
$ 95,487 $ 1,782
Jul 30, 10 PM $ 0.103
-0.14%
$ 89,481 $ 1,270
Jul 30, 9 PM $ 0.103
-0.23%
$ 89,542 $ 1,250
Jul 30, 8 PM $ 0.103
+4.36%
$ 89,797 $ 1,258
Jul 30, 7 PM $ 0.0991
+0.04%
$ 86,039 $ 965
Jul 30, 6 PM $ 0.0991
+1.58%
$ 85,977 $ 1,029
Jul 30, 5 PM $ 0.0974
+1.36%
$ 84,566 $ 1,185
Jul 30, 4 PM $ 0.0962
-0.08%
$ 83,465 $ 1,109
Jul 30, 3 PM $ 0.0962
-0.54%
$ 83,535 $ 1,114
Jul 30, 2 PM $ 0.0967
+0.10%
$ 83,977 $ 1,140
Jul 30, 1 PM $ 0.0967
+0.22%
$ 83,906 $ 1,141
Jul 30, 12 PM $ 0.0965
+4.32%
$ 83,732 $ 1,148
Jul 30, 11 AM $ 0.0906
+0.29%
$ 78,609 $ 658
Jul 30, 10 AM $ 0.0903
-0.05%
$ 78,393 $ 665
Jul 30, 9 AM $ 0.0902
+0.19%
$ 78,318 $ 998
Jul 30, 8 AM $ 0.0901
+0.04%
$ 78,180 $ 1,024
Jul 30, 7 AM $ 0.09
+0.41%
$ 78,161 $ 1,048
Jul 30, 6 AM $ 0.0896
-1.63%
$ 77,737 $ 1,037
Jul 30, 5 AM $ 0.0911
+0.33%
$ 79,039 $ 1,206
Jul 30, 4 AM $ 0.0904
-1.30%
$ 78,469 $ 1,187
Jul 30, 3 AM $ 0.0912
+0.15%
$ 79,140 $ 1,206
Jul 30, 2 AM $ 0.0912
-0.15%
$ 79,127 $ 1,254
Jul 30, 1 AM $ 0.0912
+0.45%
$ 79,178 $ 1,248
Jul 30, 12 AM $ 0.0909
+0.08%
$ 78,880 $ 1,242
Jul 29, 11 PM $ 0.0906
-1.01%
$ 78,641 $ 1,235
Jul 29, 10 PM $ 0.0916
+0.14%
$ 79,481 $ 1,193