Coinranking
GenesisL1 Historical Data
L1
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 2025 | $0.0201 | -13.13% | ||
| Sep 14, 2025 | $0.0234 | -2.67% | ||
| Sep 13, 2025 | $0.024 | +1.31% | ||
| Sep 12, 2025 | $0.0237 | +71.60% | ||
| Sep 11, 2025 | $0.0138 | +0.01% | ||
| Sep 10, 2025 | $0.0138 | +0.09% | ||
| Sep 9, 2025 | $0.0138 | +1.71% | ||
| Sep 8, 2025 | $0.0135 | +0.95% | ||
| Sep 7, 2025 | $0.0135 | -0.42% | ||
| Sep 6, 2025 | $0.0135 | -0.56% | ||
| Sep 5, 2025 | $0.0134 | +0.93% | ||
| Sep 4, 2025 | $0.0133 | -12.58% | ||
| Sep 3, 2025 | $0.0152 | +2.81% | ||
| Sep 2, 2025 | $0.0147 | -0.53% | ||
| Sep 1, 2025 | $0.0148 | -5.50% | ||
| Aug 31, 2025 | $0.016 | +2.57% | ||
| Aug 30, 2025 | $0.0154 | +6.36% | ||
| Aug 29, 2025 | $0.0146 | -7.20% | ||
| Aug 28, 2025 | $0.0156 | +8.98% | ||
| Aug 27, 2025 | $0.0145 | +5.10% | ||
| Aug 26, 2025 | $0.0138 | +12.31% | ||
| Aug 25, 2025 | $0.0124 | -6.11% | ||
| Aug 24, 2025 | $0.0131 | -1.13% | ||
| Aug 23, 2025 | $0.0133 | +2.08% | ||
| Aug 22, 2025 | $0.013 | +7.60% | ||
| Aug 21, 2025 | $0.0122 | -2.06% | ||
| Aug 20, 2025 | $0.0125 | +5.97% | ||
| Aug 19, 2025 | $0.0119 | -3.60% | ||
| Aug 18, 2025 | $0.012 | -4.88% | ||
| Aug 17, 2025 | $0.0126 | -1.09% | ||
| Aug 16, 2025 | $0.0124 | +1.87% | ||
| Aug 15, 2025 | $0.0122 | +3.32% | ||
| Aug 14, 2025 | $0.0116 | -8.55% | ||
| Aug 13, 2025 | $0.0128 | +0.09% | ||
| Aug 12, 2025 | $0.0128 | -6.17% | ||
| Aug 11, 2025 | $0.0137 | -1.06% | ||
| Aug 10, 2025 | $0.0139 | +1.19% | ||
| Aug 9, 2025 | $0.0137 | +1.50% | ||
| Aug 8, 2025 | $0.0135 | +2.90% | ||
| Aug 6, 2025 | $0.0126 | +0.08% | ||
| Aug 5, 2025 | $0.0126 | -4.42% | ||
| Aug 4, 2025 | $0.0131 | +6.91% | ||
| Aug 3, 2025 | $0.0123 | +4.73% | ||
| Aug 2, 2025 | $0.0118 | -1.91% | ||
| Aug 1, 2025 | $0.0119 | -4.56% | ||
| Jul 31, 2025 | $0.0125 | -6.04% | ||
| Jul 30, 2025 | $0.0132 | -9.47% | ||
| Jul 29, 2025 | $0.0146 | -5.32% | ||
| Jul 28, 2025 | $0.0154 | -6.33% | ||
| Jul 27, 2025 | $0.0165 | +3.53% | ||