Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GenesisL1 Historical Data

L1 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 3 AM $0.219
+0.25%
$190,338 $4,103
Oct 7, 2 AM $0.219
+1.65%
$189,961 $4,249
Oct 7, 1 AM $0.217
-0.68%
$188,524 $4,131
Oct 7, 12 AM $0.219
-0.05%
$189,892 $4,145
Oct 6, 11 PM $0.219
-2.43%
$190,034 $4,147
Oct 6, 10 PM $0.224
+0.49%
$194,710 $3,590
Oct 6, 9 PM $0.223
-0.20%
$193,664 $3,608
Oct 6, 8 PM $0.225
+0.18%
$194,884 $3,625
Oct 6, 7 PM $0.224
-0.05%
$194,338 $3,689
Oct 6, 6 PM $0.224
+1.25%
$194,508 $3,693
Oct 6, 5 PM $0.212
-0.27%
$184,051 $2,361
Oct 6, 4 PM $0.21
+1.30%
$182,250 $2,219
Oct 6, 3 PM $0.208
+0.70%
$180,295 $2,088
Oct 6, 2 PM $0.206
-8.12%
$178,887 $2,130
Oct 6, 1 PM $0.224
+0.13%
$194,844 $1,051
Oct 6, 12 PM $0.224
-2.05%
$194,579 $4,626
Oct 6, 11 AM $0.228
+0.14%
$198,331 $4,373
Oct 6, 10 AM $0.228
-1.33%
$198,000 $4,363
Oct 6, 9 AM $0.231
-0.01%
$200,769 $4,208
Oct 6, 8 AM $0.231
+0.00%
$200,775 $4,289
Oct 6, 7 AM $0.231
-0.17%
$200,733 $4,284
Oct 6, 6 AM $0.232
+0.06%
$201,224 $4,362
Oct 6, 5 AM $0.232
+0.31%
$201,252 $4,359
Oct 6, 4 AM $0.231
+0.03%
$200,656 $4,344
Oct 6, 3 AM $0.231
-0.44%
$200,718 $4,321
Oct 6, 2 AM $0.232
-0.51%
$201,657 $4,224
Oct 6, 1 AM $0.234
-0.44%
$202,801 $4,253
Oct 6, 12 AM $0.235
-0.20%
$203,640 $4,269
Oct 5, 11 PM $0.235
-0.82%
$204,257 $4,283
Oct 5, 10 PM $0.237
-0.17%
$205,985 $4,325
Oct 5, 9 PM $0.238
+0.20%
$206,208 $4,261
Oct 5, 8 PM $0.236
-0.34%
$204,878 $4,375
Oct 5, 7 PM $0.237
+1.47%
$205,366 $4,655
Oct 5, 6 PM $0.233
+0.42%
$202,416 $4,582
Oct 5, 5 PM $0.232
+0.04%
$201,403 $4,501
Oct 5, 4 PM $0.232
-0.11%
$201,526 $4,510
Oct 5, 3 PM $0.232
+1.01%
$201,719 $4,514
Oct 5, 2 PM $0.23
+2.95%
$199,469 $4,367
Oct 5, 1 PM $0.223
-10.57%
$193,748 $3,761
Oct 5, 12 PM $0.249
-0.34%
$216,449 $799
Oct 5, 11 AM $0.25
+0.13%
$217,231 $805
Oct 5, 10 AM $0.25
+0.15%
$217,110 $800
Oct 5, 9 AM $0.249
-1.16%
$216,544 $930
Oct 5, 8 AM $0.252
-0.12%
$219,043 $1,849
Oct 5, 7 AM $0.253
-0.51%
$219,284 $1,850
Oct 5, 6 AM $0.253
-0.01%
$219,912 $1,790
Oct 5, 5 AM $0.253
+0.08%
$219,580 $1,872
Oct 5, 4 AM $0.252
-0.34%
$219,034 $1,881
Oct 5, 3 AM $0.253
-0.54%
$219,857 $1,888
Oct 5, 2 AM $0.255
+0.16%
$221,252 $2,005