GenesisL1 Historical Data

L1 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 0.0916
+0.14%
$ 79,481 $ 1,193
Jul 29, 9 PM $ 0.0912
+0.62%
$ 79,190 $ 1,185
Jul 29, 8 PM $ 0.0908
-1.93%
$ 78,816 $ 1,169
Jul 29, 7 PM $ 0.0923
-2.58%
$ 80,089 $ 1,065
Jul 29, 6 PM $ 0.0927
+3.25%
$ 80,423 $ 823
Jul 29, 5 PM $ 0.0894
+0.05%
$ 77,583 $ 724
Jul 29, 4 PM $ 0.0891
-0.21%
$ 77,363 $ 747
Jul 29, 3 PM $ 0.0896
-0.73%
$ 77,768 $ 748
Jul 29, 2 PM $ 0.09
-0.49%
$ 78,144 $ 732
Jul 29, 1 PM $ 0.09
-0.34%
$ 78,081 $ 743
Jul 29, 12 PM $ 0.09
-0.56%
$ 78,095 $ 737
Jul 29, 11 AM $ 0.0906
-0.05%
$ 78,614 $ 744
Jul 29, 10 AM $ 0.0911
+3.73%
$ 79,068 $ 803
Jul 29, 9 AM $ 0.0876
+0.43%
$ 76,017 $ 468
Jul 29, 8 AM $ 0.0872
-0.10%
$ 75,676 $ 435
Jul 29, 7 AM $ 0.0873
-0.14%
$ 75,754 $ 412
Jul 29, 6 AM $ 0.0875
+3.34%
$ 75,945 $ 411
Jul 29, 5 AM $ 0.0852
+0.72%
$ 73,919 $ 175
Jul 29, 4 AM $ 0.0846
-0.15%
$ 73,441 $ 169
Jul 29, 3 AM $ 0.085
-0.68%
$ 73,788 $ 199
Jul 29, 2 AM $ 0.0856
-0.03%
$ 74,281 $ 170
Jul 29, 1 AM $ 0.0857
-0.39%
$ 74,367 $ 170
Jul 29, 12 AM $ 0.0856
-0.02%
$ 74,313 $ 172
Jul 28, 11 PM $ 0.086
+0.17%
$ 74,655 $ 585
Jul 28, 10 PM $ 0.0858
-0.60%
$ 74,481 $ 612
Jul 28, 9 PM $ 0.0863
+0.33%
$ 74,903 $ 633
Jul 28, 8 PM $ 0.086
+0.92%
$ 74,652 $ 630
Jul 28, 7 PM $ 0.0852
+0.31%
$ 73,934 $ 627
Jul 28, 6 PM $ 0.0849
+0.37%
$ 73,681 $ 702
Jul 28, 5 PM $ 0.0845
+0.00%
$ 73,361 $ 696
Jul 28, 4 PM $ 0.0854
-0.37%
$ 74,119 $ 681
Jul 28, 3 PM $ 0.0857
+1.62%
$ 74,372 $ 687
Jul 28, 2 PM $ 0.0844
+0.57%
$ 73,222 $ 675
Jul 28, 1 PM $ 0.0838
-0.83%
$ 72,753 $ 2,014
Jul 28, 12 PM $ 0.0844
+0.40%
$ 73,302 $ 2,185
Jul 28, 11 AM $ 0.0842
-0.42%
$ 73,089 $ 2,398
Jul 28, 10 AM $ 0.0845
-0.50%
$ 73,328 $ 2,548
Jul 28, 9 AM $ 0.0844
+0.07%
$ 73,293 $ 2,564
Jul 28, 8 AM $ 0.0844
+0.01%
$ 73,262 $ 2,564
Jul 28, 7 AM $ 0.0844
-0.08%
$ 73,262 $ 4,901
Jul 28, 6 AM $ 0.0845
+0.19%
$ 73,317 $ 4,897
Jul 28, 5 AM $ 0.0843
+0.11%
$ 73,175 $ 4,885
Jul 28, 4 AM $ 0.0842
-0.34%
$ 73,086 $ 4,886
Jul 28, 3 AM $ 0.0845
-0.02%
$ 73,319 $ 4,913
Jul 28, 2 AM $ 0.0845
+0.53%
$ 73,326 $ 4,910
Jul 28, 1 AM $ 0.0839
-0.40%
$ 72,813 $ 4,873
Jul 28, 12 AM $ 0.0843
-3.48%
$ 73,129 $ 4,888
Jul 27, 11 PM $ 0.0873
-1.46%
$ 75,813 $ 4,523
Jul 27, 10 PM $ 0.0886
-1.33%
$ 76,908 $ 4,576
Jul 27, 9 PM $ 0.0897
-0.13%
$ 77,892 $ 4,634