GenesisL1 Historical Data

L1
Download
Date Close Price change Market cap Trading volume
Today $ 0.0987
+0.00%
$ 85,700 $ 368
Yesterday $ 0.0994
-6.89%
$ 86,244 $ 784
Aug 13, 2026 $ 0.107
+5.01%
$ 92,563 $ 2,183
Aug 12, 2026 $ 0.102
-2.06%
$ 88,163 $ 102
Aug 11, 2026 $ 0.104
-1.21%
$ 90,064 $ 239
Aug 10, 2026 $ 0.105
+0.48%
$ 91,206 $ 218
Aug 9, 2026 $ 0.105
-3.60%
$ 90,729 $ 1,534
Aug 8, 2026 $ 0.108
+4.08%
$ 94,156 $ 937
Aug 7, 2026 $ 0.104
+2.68%
$ 90,463 $ 600
Aug 6, 2026 $ 0.102
-7.06%
$ 88,434 $ 6,803
Aug 5, 2026 $ 0.11
-4.25%
$ 95,148 $ 1,394
Aug 4, 2026 $ 0.114
+1.08%
$ 99,244 $ 182
Aug 3, 2026 $ 0.113
-10.53%
$ 98,397 $ 1,865
Aug 2, 2026 $ 0.127
+1.39%
$ 109,837 $ 2,724
Aug 1, 2026 $ 0.125
-1.21%
$ 108,164 $ 316
Jul 31, 2026 $ 0.126
+14.63%
$ 109,456 $ 5,041
Jul 30, 2026 $ 0.11
+21.15%
$ 95,487 $ 1,782
Jul 29, 2026 $ 0.0906
+5.81%
$ 78,641 $ 1,235
Jul 28, 2026 $ 0.086
-1.47%
$ 74,655 $ 585
Jul 27, 2026 $ 0.0873
-20.28%
$ 75,813 $ 4,523
Jul 26, 2026 $ 0.109
+6.40%
$ 94,902 $ 1,435
Jul 25, 2026 $ 0.103
-27.30%
$ 89,237 $ 9,809
Jul 24, 2026 $ 0.141
-9.52%
$ 122,470 $ 1,349
Jul 23, 2026 $ 0.156
-33.95%
$ 135,416 $ 37,114
Jul 22, 2026 $ 0.236
+124.52%
$ 205,044 $ 16,090
Jul 21, 2026 $ 0.105
-16.24%
$ 91,272 $ 12,555
Jul 20, 2026 $ 0.125
+39.46%
$ 108,808 $ 35,623
Jul 19, 2026 $ 0.0805
+32.70%
$ 69,842 $ 20,340
Jul 18, 2026 $ 0.0606
-10.38%
$ 52,635 $ 19,402
Jul 17, 2026 $ 0.0678
+9.38%
$ 58,823 $ 1,193
Jul 16, 2026 $ 0.0621
-11.66%
$ 53,907 $ 3,074
Jul 15, 2026 $ 0.0703
+38.98%
$ 61,028 $ 3,844
Jul 14, 2026 $ 0.0506
-100.00%
$ 43,909 $ 8,175
Jul 13, 2026 $ 1,293.25
+2.83M%
$ 1.12 billion $ 1.56 million
Jul 12, 2026 $ 0.0458
+17.52%
$ 39,734 $ 9,944
Jul 11, 2026 $ 0.039
-2.11%
$ 33,821 $ 2,154
Jul 10, 2026 $ 0.0398
-5.60%
$ 34,550 $ 9,803
Jul 9, 2026 $ 0.0427
+11.17%
$ 37,025 $ 2,128
Jul 8, 2026 $ 0.0384
-13.40%
$ 33,295 $ 1,042
Jul 7, 2026 $ 0.0443
+9.17%
$ 38,418 $ 4,390
Jul 6, 2026 $ 0.0405
-6.41%
$ 35,166 $ 6,824
Jul 5, 2026 $ 0.0433
+4.99%
$ 37,574 $ 3,981
Jul 4, 2026 $ 0.0415
+13.91%
$ 35,807 $ 2,056
Jul 3, 2026 $ 0.0365
-25.25%
$ 31,598 $ 12,450
Jul 2, 2026 $ 0.0488
+33.18%
$ 42,410 $ 5,362
Jul 1, 2026 $ 0.0367
+26.41%
$ 31,836 $ 4,179
Jun 30, 2026 $ 0.029
-28.16%
$ 25,145 $ 3,644
Jun 29, 2026 $ 0.0403
+17.22%
$ 35,008 $ 5,378
Jun 28, 2026 $ 0.0344
-9.92%
$ 29,866 $ 6,462
Jun 27, 2026 $ 0.0382
-1.06%
$ 33,153 $ 3,111
Download