GenesisL1 Historical Data

L1
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.03
+0.00%
$ 26,028 $ 660
9:04 AM $ 0.03
+0.00%
$ 26,013 $ 659
8:59 AM $ 0.03
+0.00%
$ 26,008 $ 659
8:54 AM $ 0.03
+0.00%
$ 26,032 $ 659
8:49 AM $ 0.03
+0.00%
$ 26,012 $ 660
8:44 AM $ 0.03
+0.00%
$ 26,018 $ 660
8:39 AM $ 0.03
+0.00%
$ 26,063 $ 660
8:34 AM $ 0.03
+0.00%
$ 26,069 $ 661
8:29 AM $ 0.03
+0.00%
$ 26,083 $ 661
8:24 AM $ 0.03
+0.00%
$ 26,072 $ 661
8:19 AM $ 0.03
+0.00%
$ 26,061 $ 661
8:14 AM $ 0.03
+0.00%
$ 26,052 $ 661
8:09 AM $ 0.03
+0.00%
$ 26,067 $ 660
8:04 AM $ 0.03
+0.00%
$ 26,049 $ 660
7:59 AM $ 0.0299
+0.00%
$ 25,979 $ 671
7:54 AM $ 0.0299
+0.00%
$ 25,963 $ 670
7:49 AM $ 0.0299
+0.00%
$ 25,994 $ 669
7:44 AM $ 0.0299
+0.00%
$ 25,985 $ 670
7:39 AM $ 0.0299
+0.00%
$ 25,976 $ 670
7:34 AM $ 0.0299
+0.00%
$ 25,973 $ 670
7:29 AM $ 0.0299
+0.00%
$ 25,991 $ 670
7:24 AM $ 0.03
+0.00%
$ 26,043 $ 671
7:19 AM $ 0.03
+0.00%
$ 26,059 $ 672
7:14 AM $ 0.03
+0.00%
$ 26,067 $ 672
7:09 AM $ 0.03
+0.00%
$ 26,077 $ 672
7:04 AM $ 0.0301
+0.00%
$ 26,116 $ 672
6:59 AM $ 0.0301
+0.00%
$ 26,113 $ 2,363
6:54 AM $ 0.0301
+0.00%
$ 26,108 $ 2,362
6:49 AM $ 0.0301
+0.00%
$ 26,095 $ 2,361
6:44 AM $ 0.03
+0.00%
$ 26,069 $ 2,360
6:39 AM $ 0.03
+0.00%
$ 26,053 $ 2,356
6:34 AM $ 0.03
+0.00%
$ 26,001 $ 2,354
6:29 AM $ 0.0299
+0.00%
$ 25,991 $ 2,349
6:24 AM $ 0.0299
+0.00%
$ 25,969 $ 2,349
6:19 AM $ 0.0299
+0.00%
$ 25,950 $ 2,350
6:14 AM $ 0.0299
+0.00%
$ 25,979 $ 2,348
6:09 AM $ 0.03
+0.00%
$ 25,998 $ 2,351
6:04 AM $ 0.03
+0.00%
$ 26,038 $ 2,354
5:59 AM $ 0.03
+0.00%
$ 26,077 $ 2,356
5:54 AM $ 0.0301
+0.00%
$ 26,086 $ 2,360
5:49 AM $ 0.0301
+0.00%
$ 26,128 $ 2,361
5:44 AM $ 0.0301
+0.00%
$ 26,117 $ 2,363
5:39 AM $ 0.03
+0.00%
$ 26,082 $ 2,362
5:34 AM $ 0.03
+0.00%
$ 26,066 $ 2,358
5:29 AM $ 0.03
+0.00%
$ 26,049 $ 2,357
5:24 AM $ 0.03
+0.00%
$ 26,057 $ 2,356
5:19 AM $ 0.03
+0.00%
$ 26,058 $ 2,356
5:14 AM $ 0.03
+0.00%
$ 26,023 $ 2,358
5:09 AM $ 0.03
+0.00%
$ 26,071 $ 2,354
5:04 AM $ 0.03
+0.00%
$ 26,063 $ 2,358
Download