Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GenesisL1 Historical Data

L1
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:39 PM $0.173
+0.00%
$150,353 $4,378
1:34 PM $0.172
+0.00%
$148,974 $4,336
1:29 PM $0.171
+0.00%
$148,832 $4,326
1:24 PM $0.172
+0.00%
$148,872 $4,325
1:19 PM $0.172
+0.00%
$148,923 $4,333
1:14 PM $0.172
+0.00%
$149,290 $4,340
1:09 PM $0.172
+0.00%
$149,318 $4,318
1:04 PM $0.169
+0.00%
$146,298 $4,144
12:59 PM $0.17
+0.00%
$147,321 $4,178
12:54 PM $0.171
+0.00%
$148,093 $4,205
12:49 PM $0.171
+0.00%
$148,765 $4,221
12:44 PM $0.171
+0.00%
$148,430 $4,207
12:39 PM $0.171
+0.00%
$148,305 $4,205
12:34 PM $0.171
+0.00%
$148,008 $4,195
12:29 PM $0.171
+0.00%
$148,082 $4,195
12:24 PM $0.17
+0.00%
$147,931 $4,194
12:19 PM $0.17
+0.00%
$147,980 $4,199
12:14 PM $0.171
+0.00%
$148,182 $4,207
12:09 PM $0.171
+0.00%
$148,290 $4,209
12:04 PM $0.171
+0.00%
$148,097 $4,204
11:59 AM $0.171
+0.00%
$148,019 $4,217
11:54 AM $0.171
+0.00%
$148,002 $4,215
11:49 AM $0.17
+0.00%
$147,621 $4,203
11:44 AM $0.17
+0.00%
$147,492 $4,200
11:39 AM $0.17
+0.00%
$147,253 $4,194
11:34 AM $0.17
+0.00%
$147,327 $4,195
11:29 AM $0.17
+0.00%
$147,415 $4,201
11:24 AM $0.17
+0.00%
$147,788 $4,213
11:19 AM $0.17
+0.00%
$147,910 $4,213
11:14 AM $0.17
+0.00%
$147,619 $4,206
11:09 AM $0.17
+0.00%
$147,683 $4,207
11:04 AM $0.17
+0.00%
$147,566 $4,206
10:59 AM $0.17
+0.00%
$147,934 $4,226
10:54 AM $0.171
+0.00%
$148,426 $4,240
10:49 AM $0.171
+0.00%
$148,609 $4,245
10:44 AM $0.171
+0.00%
$148,794 $4,241
10:39 AM $0.17
+0.00%
$147,646 $3,934
10:34 AM $0.17
+0.00%
$147,757 $3,939
10:29 AM $0.171
+0.00%
$148,025 $3,945
10:24 AM $0.17
+0.00%
$147,765 $3,907
10:19 AM $0.17
+0.00%
$147,639 $3,903
10:14 AM $0.17
+0.00%
$147,965 $3,908
10:09 AM $0.171
+0.00%
$148,129 $3,911
10:04 AM $0.17
+0.00%
$147,869 $3,908
9:59 AM $0.171
+0.00%
$148,200 $3,918
9:54 AM $0.171
+0.00%
$148,512 $3,926
9:49 AM $0.171
+0.00%
$148,471 $3,926
9:44 AM $0.171
+0.00%
$148,553 $3,926
9:39 AM $0.171
+0.00%
$148,388 $3,927
9:34 AM $0.173
+0.00%
$149,739 $3,972
Download