GenesisL1 Historical Data

L1
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.0986
+0.00%
$ 85,578 $ 362
8:17 AM $ 0.0986
+0.00%
$ 85,578 $ 362
8:12 AM $ 0.0986
+0.00%
$ 85,589 $ 362
8:07 AM $ 0.0986
+0.00%
$ 85,601 $ 362
8:02 AM $ 0.0986
+0.00%
$ 85,611 $ 362
7:57 AM $ 0.0987
+0.00%
$ 85,669 $ 363
7:52 AM $ 0.0986
+0.00%
$ 85,624 $ 362
7:47 AM $ 0.0986
+0.00%
$ 85,607 $ 362
7:42 AM $ 0.0987
+0.00%
$ 85,634 $ 363
7:37 AM $ 0.0987
+0.00%
$ 85,694 $ 363
7:32 AM $ 0.0987
+0.00%
$ 85,685 $ 363
7:27 AM $ 0.0987
+0.00%
$ 85,711 $ 363
7:22 AM $ 0.0986
+0.00%
$ 85,595 $ 362
7:17 AM $ 0.0986
+0.00%
$ 85,604 $ 362
7:12 AM $ 0.0986
+0.00%
$ 85,613 $ 362
7:07 AM $ 0.0987
+0.00%
$ 85,685 $ 363
7:02 AM $ 0.0987
+0.00%
$ 85,712 $ 363
6:57 AM $ 0.0988
+0.00%
$ 85,717 $ 368
6:52 AM $ 0.0987
+0.00%
$ 85,707 $ 368
6:47 AM $ 0.0988
+0.00%
$ 85,740 $ 368
6:42 AM $ 0.0986
+0.00%
$ 85,595 $ 368
6:37 AM $ 0.0988
+0.00%
$ 85,729 $ 368
6:32 AM $ 0.0988
+0.00%
$ 85,756 $ 368
6:27 AM $ 0.0988
+0.00%
$ 85,753 $ 368
6:22 AM $ 0.0988
+0.00%
$ 85,767 $ 368
6:17 AM $ 0.0988
+0.00%
$ 85,764 $ 368
6:12 AM $ 0.0988
+0.00%
$ 85,759 $ 368
6:07 AM $ 0.0988
+0.00%
$ 85,759 $ 368
6:02 AM $ 0.0987
+0.00%
$ 85,700 $ 368
5:57 AM $ 0.0989
+0.00%
$ 85,819 $ 373
5:52 AM $ 0.0988
+0.00%
$ 85,742 $ 373
5:47 AM $ 0.0988
+0.00%
$ 85,717 $ 373
5:42 AM $ 0.0988
+0.00%
$ 85,755 $ 373
5:37 AM $ 0.0988
+0.00%
$ 85,755 $ 373
5:32 AM $ 0.0988
+0.00%
$ 85,787 $ 373
5:27 AM $ 0.0988
+0.00%
$ 85,795 $ 373
5:22 AM $ 0.0988
+0.00%
$ 85,788 $ 373
5:17 AM $ 0.0988
+0.00%
$ 85,770 $ 373
5:12 AM $ 0.0989
+0.00%
$ 85,809 $ 373
5:07 AM $ 0.0989
+0.00%
$ 85,888 $ 374
5:02 AM $ 0.0989
+0.00%
$ 85,818 $ 373
4:57 AM $ 0.0988
+0.00%
$ 85,766 $ 373
4:52 AM $ 0.0988
+0.00%
$ 85,749 $ 373
4:47 AM $ 0.0988
+0.00%
$ 85,794 $ 373
4:42 AM $ 0.0988
+0.00%
$ 85,777 $ 373
4:37 AM $ 0.0988
+0.00%
$ 85,770 $ 373
4:32 AM $ 0.0989
+0.00%
$ 85,814 $ 373
4:27 AM $ 0.0988
+0.00%
$ 85,773 $ 373
4:22 AM $ 0.0987
+0.00%
$ 85,671 $ 373
4:17 AM $ 0.0987
+0.00%
$ 85,680 $ 373
Download