GenesisL1 Historical Data

L1
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.0445
+0.00%
$ 38,646 $ 6,542
8:39 PM $ 0.0445
+0.00%
$ 38,652 $ 6,551
8:34 PM $ 0.0445
+0.00%
$ 38,656 $ 6,544
8:29 PM $ 0.0444
+0.00%
$ 38,545 $ 6,555
8:24 PM $ 0.0445
+0.00%
$ 38,587 $ 6,536
8:19 PM $ 0.0446
+0.00%
$ 38,676 $ 6,542
8:14 PM $ 0.0446
+0.00%
$ 38,676 $ 6,547
8:09 PM $ 0.0444
+0.00%
$ 38,519 $ 6,540
8:04 PM $ 0.0443
+0.00%
$ 38,489 $ 6,508
7:59 PM $ 0.0444
+0.00%
$ 38,499 $ 7,553
7:54 PM $ 0.0445
+0.00%
$ 38,599 $ 7,557
7:49 PM $ 0.0445
+0.00%
$ 38,651 $ 7,570
7:44 PM $ 0.0444
+0.00%
$ 38,546 $ 7,581
7:39 PM $ 0.0445
+0.00%
$ 38,586 $ 7,554
7:34 PM $ 0.0444
+0.00%
$ 38,496 $ 7,565
7:29 PM $ 0.0444
+0.00%
$ 38,526 $ 7,551
7:24 PM $ 0.0444
+0.00%
$ 38,569 $ 7,584
7:19 PM $ 0.0448
+0.00%
$ 38,891 $ 7,587
7:14 PM $ 0.0448
+0.00%
$ 38,877 $ 7,632
7:09 PM $ 0.0447
+0.00%
$ 38,821 $ 7,632
7:04 PM $ 0.0448
+0.00%
$ 38,857 $ 7,624
6:59 PM $ 0.0448
+0.00%
$ 38,853 $ 7,639
6:54 PM $ 0.0448
+0.00%
$ 38,882 $ 7,635
6:49 PM $ 0.0447
+0.00%
$ 38,842 $ 7,643
6:44 PM $ 0.0448
+0.00%
$ 38,859 $ 7,638
6:39 PM $ 0.0448
+0.00%
$ 38,892 $ 7,632
6:34 PM $ 0.0447
+0.00%
$ 38,812 $ 7,638
6:29 PM $ 0.0447
+0.00%
$ 38,816 $ 7,624
6:24 PM $ 0.0447
+0.00%
$ 38,818 $ 7,622
6:19 PM $ 0.0447
+0.00%
$ 38,797 $ 7,624
6:14 PM $ 0.0447
+0.00%
$ 38,825 $ 7,620
6:09 PM $ 0.0447
+0.00%
$ 38,801 $ 7,674
6:04 PM $ 0.0454
+0.00%
$ 39,417 $ 7,651
5:59 PM $ 0.0452
+0.00%
$ 39,215 $ 7,847
5:54 PM $ 0.0465
+0.00%
$ 40,341 $ 5,582
5:49 PM $ 0.0492
+0.00%
$ 42,681 $ 6,564
5:39 PM $ 0.0439
+0.00%
$ 38,067 $ 6,562
5:34 PM $ 0.0438
+0.00%
$ 38,006 $ 6,488
5:29 PM $ 0.0438
+0.00%
$ 37,995 $ 6,473
5:24 PM $ 0.0437
+0.00%
$ 37,952 $ 6,471
5:19 PM $ 0.0437
+0.00%
$ 37,917 $ 6,463
5:14 PM $ 0.0437
+0.00%
$ 37,928 $ 6,471
5:09 PM $ 0.044
+0.00%
$ 38,226 $ 6,466
5:04 PM $ 0.044
+0.00%
$ 38,226 $ 6,546
4:59 PM $ 0.0446
+0.00%
$ 38,686 $ 6,651
4:54 PM $ 0.0447
+0.00%
$ 38,818 $ 6,654
4:49 PM $ 0.0448
+0.00%
$ 38,856 $ 6,668
4:44 PM $ 0.0446
+0.00%
$ 38,748 $ 6,668
4:39 PM $ 0.0446
+0.00%
$ 38,718 $ 6,648
4:34 PM $ 0.0446
+0.00%
$ 38,706 $ 6,641
Download