Arbswap Historical Data

ARBS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.000875
-0.78%
$ 73,241 $ 87,967
Nov 20, 2023 $ 0.000884
-1.66%
$ 74,008 $ 64,464
Nov 19, 2023 $ 0.0009
+0.46%
$ 75,354 $ 90,791
Nov 18, 2023 $ 0.000897
-2.76%
$ 75,074 $ 93,643
Nov 17, 2023 $ 0.000923
-3.14%
$ 77,315 $ 91,036
Nov 16, 2023 $ 0.000969
-0.70%
$ 81,125 $ 63,851
Nov 15, 2023 $ 0.000976
-1.50%
$ 81,714 $ 97,620
Nov 14, 2023 $ 0.00099
-0.95%
$ 82,855 $ 100,840
Nov 13, 2023 $ 0.000998
+0.62%
$ 83,582 $ 95,890
Nov 12, 2023 $ 0.000992
+1.02%
$ 83,263 $ 102,152
Nov 11, 2023 $ 0.00098
-1.46%
$ 82,063 $ 99,782
Nov 10, 2023 $ 0.000996
-0.75%
$ 83,404 $ 100,562
Nov 9, 2023 $ 0.001
+2.19%
$ 84,090 $ 98,540
Nov 8, 2023 $ 0.000984
-4.81%
$ 82,910 $ 100,695
Nov 7, 2023 $ 0.00103
+1.23%
$ 86,605 $ 103,693
Nov 6, 2023 $ 0.00102
-2.17%
$ 86,105 $ 94,274
Nov 5, 2023 $ 0.00104
+1.34%
$ 87,440 $ 103,374
Nov 4, 2023 $ 0.00103
-1.55%
$ 86,392 $ 103,805
Nov 3, 2023 $ 0.00106
-1.18%
$ 88,707 $ 77,055
Nov 2, 2023 $ 0.00106
+0.51%
$ 88,833 $ 106,881
Nov 1, 2023 $ 0.00106
+0.49%
$ 88,374 $ 101,590
Oct 31, 2023 $ 0.00106
-1.10%
$ 88,585 $ 81,244
Oct 30, 2023 $ 0.00107
+1.11%
$ 89,463 $ 107,813
Oct 29, 2023 $ 0.00106
-5.40%
$ 89,133 $ 106,256
Oct 28, 2023 $ 0.00112
+0.90%
$ 93,589 $ 81,442
Oct 27, 2023 $ 0.00111
+0.25%
$ 92,749 $ 107,088
Oct 26, 2023 $ 0.00112
+3.81%
$ 93,496 $ 53,774
Oct 25, 2023 $ 0.00108
-4.24%
$ 90,399 $ 27,325
Oct 24, 2023 $ 0.00113
+4.16%
$ 94,409 $ 87,326
Oct 23, 2023 $ 0.00108
+1.26%
$ 90,633 $ 101,990
Oct 22, 2023 $ 0.00105
+0.34%
$ 88,121 $ 78,337
Oct 21, 2023 $ 0.00105
-0.66%
$ 87,758 $ 99,427
Oct 20, 2023 $ 0.00106
+1.84%
$ 88,893 $ 75,465
Oct 19, 2023 $ 0.00104
-4.90%
$ 87,218 $ 104,201
Oct 18, 2023 $ 0.00109
-8.51%
$ 90,950 $ 75,516
Oct 17, 2023 $ 0.00117
-4.97%
$ 98,168 $ 88,201
Oct 16, 2023 $ 0.00123
-9.15%
$ 103,118 $ 110,749
Oct 15, 2023 $ 0.00136
-7.25%
$ 113,591 $ 115,068
Oct 14, 2023 $ 0.00145
-0.18%
$ 121,218 $ 89,505
Oct 13, 2023 $ 0.00145
+1.10%
$ 121,562 $ 116,147
Oct 12, 2023 $ 0.00144
-0.10%
$ 120,279 $ 121,158
Oct 11, 2023 $ 0.00144
-1.87%
$ 120,405 $ 120,878
Oct 10, 2023 $ 0.00144
-5.77%
$ 120,666 $ 121,865
Oct 9, 2023 $ 0.00152
-3.61%
$ 127,351 $ 122,161
Oct 8, 2023 $ 0.00158
-1.75%
$ 132,097 $ 124,264
Oct 7, 2023 $ 0.00161
-0.20%
$ 134,480 $ 127,404
Oct 6, 2023 $ 0.00161
-1.54%
$ 134,743 $ 134,430
Oct 5, 2023 $ 0.00163
-16.02%
$ 136,305 $ 117,923
Oct 4, 2023 $ 0.00193
-15.87%
$ 161,823 $ 137,954
Oct 3, 2023 $ 0.00229
-23.57%
$ 191,598 $ 147,625