Arbswap Historical Data

ARBS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.00298
+40.17%
$ 249,804 $ 99,763
Oct 1, 2023 $ 0.00212
+128.56%
$ 177,471 $ 146,386
Sep 30, 2023 $ 0.000928
+0.52%
$ 77,695 $ 94,480
Sep 29, 2023 $ 0.000918
+0.95%
$ 76,874 $ 96,456
Sep 28, 2023 $ 0.000911
-0.09%
$ 76,244 $ 92,035
Sep 27, 2023 $ 0.000911
-0.48%
$ 76,247 $ 94,982
Sep 26, 2023 $ 0.000911
-3.41%
$ 75,538 $ 81,809
Sep 25, 2023 $ 0.000945
-2.78%
$ 79,140 $ 27,224
Sep 24, 2023 $ 0.001
+2.10%
$ 83,980 $ 83,046
Sep 23, 2023 $ 0.000989
-1.31%
$ 82,832 $ 80,359
Sep 22, 2023 $ 0.001
+1.19%
$ 83,810 $ 86,249
Sep 21, 2023 $ 0.00101
+2.45%
$ 84,942 $ 88,216
Sep 20, 2023 $ 0.001
-0.46%
$ 83,696 $ 82,281
Sep 19, 2023 $ 0.00101
-2.65%
$ 84,159 $ 84,406
Sep 18, 2023 $ 0.00101
-0.12%
$ 84,955 $ 88,127
Sep 17, 2023 $ 0.00102
-0.69%
$ 85,025 $ 101,954
Sep 16, 2023 $ 0.00101
+0.03%
$ 84,930 $ 83,889
Sep 15, 2023 $ 0.00102
+1.56%
$ 85,361 $ 104,723
Sep 14, 2023 $ 0.00101
-4.89%
$ 84,431 $ 84,091
Sep 13, 2023 $ 0.00107
+1.31%
$ 89,432 $ 93,051
Sep 12, 2023 $ 0.00106
+1.26%
$ 89,038 $ 87,666
Sep 11, 2023 $ 0.00106
-4.88%
$ 88,756 $ 86,324
Sep 10, 2023 $ 0.0011
-1.33%
$ 92,215 $ 95,312
Sep 9, 2023 $ 0.00112
-0.77%
$ 93,373 $ 87,965
Sep 8, 2023 $ 0.00113
+1.85%
$ 94,244 $ 87,264
Sep 7, 2023 $ 0.00112
-4.84%
$ 93,353 $ 91,551
Sep 6, 2023 $ 0.00117
-1.16%
$ 98,186 $ 93,936
Sep 5, 2023 $ 0.00119
-5.14%
$ 99,292 $ 106,148
Sep 4, 2023 $ 0.00125
-5.44%
$ 104,600 $ 111,236
Sep 3, 2023 $ 0.00132
-1.88%
$ 110,541 $ 120,415
Sep 2, 2023 $ 0.00135
-0.80%
$ 112,632 $ 121,527
Sep 1, 2023 $ 0.00136
-1.55%
$ 113,568 $ 116,598
Aug 31, 2023 $ 0.00137
-1.13%
$ 114,637 $ 130,995
Aug 30, 2023 $ 0.00138
+1.23%
$ 115,937 $ 131,572
Aug 29, 2023 $ 0.00137
-0.68%
$ 114,493 $ 127,270
Aug 28, 2023 $ 0.00138
-0.83%
$ 115,292 $ 143,687
Aug 27, 2023 $ 0.00137
-7.66%
$ 114,842 $ 71,815
Aug 26, 2023 $ 0.00149
-4.09%
$ 124,396 $ 78,817
Aug 25, 2023 $ 0.00155
-2.76%
$ 129,678 $ 152,662
Aug 24, 2023 $ 0.00159
-1.83%
$ 133,389 $ 156,209
Aug 23, 2023 $ 0.00162
+0.45%
$ 135,850 $ 154,047
Aug 22, 2023 $ 0.00162
+1.11%
$ 135,226 $ 168,354
Aug 21, 2023 $ 0.0016
-2.15%
$ 133,705 $ 172,323
Aug 20, 2023 $ 0.00163
+1.55%
$ 136,639 $ 184,771
Aug 19, 2023 $ 0.00161
-2.21%
$ 134,626 $ 183,578
Aug 18, 2023 $ 0.00164
-0.02%
$ 136,916 $ 185,943
Aug 17, 2023 $ 0.00164
-2.96%
$ 136,999 $ 180,710
Aug 16, 2023 $ 0.00169
-0.42%
$ 141,160 $ 187,449
Aug 15, 2023 $ 0.00172
+0.34%
$ 143,758 $ 171,685
Aug 14, 2023 $ 0.00171
-0.04%
$ 142,935 $ 168,802