Arbswap Historical Data

ARBS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.000103
-1.04%
$ 42,495 $ 47,767
Jan 1, 2025 $ 0.000104
-0.07%
$ 42,920 $ 54,668
Dec 31, 2024 $ 0.000104
-1.69%
$ 42,953 $ 55,954
Dec 30, 2024 $ 0.000106
-0.96%
$ 43,667 $ 57,568
Dec 29, 2024 $ 0.000107
+1.18%
$ 44,071 $ 54,806
Dec 28, 2024 $ 0.000106
+0.80%
$ 43,566 $ 56,260
Dec 27, 2024 $ 0.000105
-1.86%
$ 43,253 $ 54,957
Dec 26, 2024 $ 0.000107
-1.24%
$ 44,094 $ 54,145
Dec 25, 2024 $ 0.000108
+0.46%
$ 44,639 $ 53,515
Dec 24, 2024 $ 0.000108
+0.41%
$ 44,424 $ 58,538
Dec 23, 2024 $ 0.000107
+1.22%
$ 44,247 $ 57,451
Dec 22, 2024 $ 0.000106
-0.62%
$ 43,715 $ 53,330
Dec 21, 2024 $ 0.000107
-1.29%
$ 43,980 $ 53,540
Dec 20, 2024 $ 0.000108
-5.38%
$ 44,562 $ 54,145
Dec 19, 2024 $ 0.000115
-3.93%
$ 47,275 $ 56,652
Dec 18, 2024 $ 0.000119
-4.69%
$ 49,234 $ 55,612
Dec 17, 2024 $ 0.000125
-0.90%
$ 51,646 $ 55,823
Dec 16, 2024 $ 0.000126
+2.67%
$ 52,100 $ 52,572
Dec 15, 2024 $ 0.000123
+0.01%
$ 50,725 $ 55,069
Dec 14, 2024 $ 0.000123
+0.58%
$ 50,717 $ 56,505
Dec 13, 2024 $ 0.000122
-0.04%
$ 50,420 $ 56,000
Dec 12, 2024 $ 0.000122
+5.00%
$ 50,436 $ 55,101
Dec 11, 2024 $ 0.000117
+1.04%
$ 48,006 $ 53,863
Dec 10, 2024 $ 0.000115
+1.06%
$ 47,520 $ 53,727
Dec 9, 2024 $ 0.000114
-0.77%
$ 47,017 $ 55,515
Dec 8, 2024 $ 0.000115
-0.63%
$ 47,380 $ 55,112
Dec 6, 2024 $ 0.000111
-3.56%
$ -- $ 55,612
Dec 5, 2024 $ 0.000115
+0.87%
$ 47,396 $ 54,863
Dec 4, 2024 $ 0.000114
+1.63%
$ 47,001 $ 57,779
Dec 3, 2024 $ 0.000112
+1.11%
$ 46,263 $ 55,159
Dec 2, 2024 $ 0.000111
+5.93%
$ 45,761 $ 63,143
Dec 1, 2024 $ 0.000105
-0.03%
$ 43,194 $ 53,179
Nov 30, 2024 $ 0.000105
+2.34%
$ 43,161 $ 52,911
Nov 29, 2024 $ 0.000102
-0.03%
$ 42,194 $ 54,335
Nov 28, 2024 $ 0.000102
-0.75%
$ 42,202 $ 55,164
Nov 27, 2024 $ 0.000103
+4.48%
$ 42,523 $ 56,402
Nov 26, 2024 $ 0.0000989
+0.43%
$ 40,723 $ 57,805
Nov 25, 2024 $ 0.0000995
+0.73%
$ -- $ 55,042
Nov 24, 2024 $ 0.0000988
-0.73%
$ 40,711 $ 54,881
Nov 23, 2024 $ 0.0000996
+1.46%
$ 41,012 $ 55,141
Nov 22, 2024 $ 0.0000981
+0.60%
$ 40,423 $ 53,243
Nov 21, 2024 $ 0.0000975
+4.45%
$ 40,161 $ 55,798
Nov 20, 2024 $ 0.0000934
-0.86%
$ 38,461 $ 55,111
Nov 19, 2024 $ 0.0000941
+0.30%
$ 38,761 $ 54,651
Nov 18, 2024 $ 0.0000939
+1.24%
$ 38,662 $ 56,203
Nov 17, 2024 $ 0.0000927
-1.36%
$ 38,148 $ 54,759
Nov 16, 2024 $ 0.0000939
+2.44%
$ 38,675 $ 55,501
Nov 15, 2024 $ 0.0000917
+0.03%
$ 37,748 $ 54,011
Nov 14, 2024 $ 0.0000916
-1.27%
$ 37,732 $ 56,746
Nov 13, 2024 $ 0.0000927
-0.35%
$ 38,185 $ 56,905