Arbswap Historical Data

ARBS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.000626
-1.46%
$ 49,169 $ 178,273
Feb 26 $ 0.000632
-9.33%
$ 52,878 $ 190,167
Feb 19 $ 0.000699
+1.48%
$ 58,529 $ 224,431
Feb 12 $ 0.000689
+17.87%
$ 57,659 $ 431,333
Feb 5 $ 0.000669
-7.28%
$ 48,892 $ 684,685
Jan 29 $ 0.000721
-4.42%
$ 60,400 $ 939,819
Jan 22 $ 0.000762
-9.95%
$ 63,156 $ 908,241
Jan 15 $ 0.000871
-13.95%
$ 70,809 $ 951,509
Jan 8 $ 0.00101
+3.77%
$ 83,550 $ 1.04 million
Jan 1 $ 0.000985
-0.70%
$ 81,347 $ 1.04 million
Dec 25 $ 0.000992
+8.48%
$ 83,029 $ 1 million
Dec 18 $ 0.000921
-7.38%
$ 75,640 $ 988,133
Dec 11 $ 0.000981
-4.18%
$ 83,269 $ 793,091
Dec 4 $ 0.00106
+12.07%
$ 85,862 $ 613,949
Nov 27 $ 0.000949
+1.07%
$ 79,462 $ 640,532
Nov 20 $ 0.00087
-3.21%
$ 78,609 $ 515,687
Nov 13 $ 0.000897
-9.62%
$ 75,354 $ 542,880
Nov 6 $ 0.00098
-6.15%
$ 83,263 $ 597,545
Oct 30 $ 0.00103
-2.36%
$ 87,440 $ 578,388
Oct 23 $ 0.00106
-1.17%
$ 89,133 $ 565,201
Oct 16 $ 0.00105
-22.37%
$ 88,121 $ 631,896
Oct 9 $ 0.00145
-8.25%
$ 113,591 $ 691,715
Oct 2 $ 0.00161
-24.54%
$ 132,097 $ 765,099
Sep 25 $ 0.00212
+118.02%
$ 177,471 $ 633,372
Sep 18 $ 0.000989
-2.62%
$ 83,980 $ 509,637
Sep 11 $ 0.00101
-8.98%
$ 85,025 $ 539,743
Sep 4 $ 0.00112
-15.59%
$ 92,215 $ 578,100
Aug 28 $ 0.00132
-4.91%
$ 110,541 $ 892,064
Aug 21 $ 0.00149
-8.96%
$ 114,842 $ 882,413
Aug 14 $ 0.00161
-5.85%
$ 136,639 $ 1.08 million
Aug 7 $ 0.00172
-6.37%
$ 142,967 $ 1.02 million
Jul 31 $ 0.00183
-3.67%
$ 153,407 $ 1.31 million
Jul 24 $ 0.0019
-3.33%
$ 159,250 $ 1.36 million
Jul 17 $ 0.00197
-16.95%
$ 164,723 $ 1.44 million
Jul 10 $ 0.00236
+18.87%
$ 197,376 $ 1.53 million
Jul 3 $ 0.00198
+7.10%
$ 166,103 $ 1.26 million
Jun 26 $ 0.00186
-4.36%
$ 155,986 $ 1.44 million
Jun 19 $ 0.00204
+8.08%
$ 162,622 $ 1.28 million
Jun 12 $ 0.0019
-16.96%
$ 158,406 $ 1.24 million
Jun 5 $ 0.00227
-10.84%
$ 191,789 $ 1.35 million
May 29 $ 0.00255
-43.29%
$ 213,409 $ 1.83 million
May 22 $ 0.0043
-39.77%
$ 378,405 $ 1.22 million
Download