Namecoin Historical Data

Namecoin
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅902
+0.00%
$ 9,016 $ 300
May 15, 2026 $ 0.000011
+0.00%
$ -- $ 912
May 14, 2026 $ 0.0000122
+18.89%
$ 12,145 $ 627
May 13, 2026 $ 0.0000104
+1.84%
$ -- $ 409
May 12, 2026 $ 0.0000113
+0.04%
$ -- $ 574
May 11, 2026 $ 0.0000124
-32.07%
$ 12,348 $ 1,217
May 10, 2026 $ 0.0000184
+39.37%
$ 18,384 $ 680
May 9, 2026 $ 0.0000132
+0.00%
$ -- $ 372
May 8, 2026 $ 0.0000127
-20.86%
$ 12,725 $ 1,905
May 7, 2026 $ 0.0000167
+11.33%
$ 16,730 $ 1,595
May 6, 2026 $ 0.0000132
+36.25%
$ -- $ 9,066
May 5, 2026 $ 0.00001
-7.61%
$ 10,012 $ 4,680
May 4, 2026 $ 0.0000108
-0.03%
$ -- $ 561
May 3, 2026 $ 0.0₅993
+15.80%
$ 9,922 $ 331
May 2, 2026 $ 0.0₅861
+0.00%
$ -- $ 30
May 1, 2026 $ 0.0₅859
-0.53%
$ -- $ 436
Apr 30, 2026 $ 0.0₅936
+5.00%
$ 9,357 $ 120
Apr 29, 2026 $ 0.0₅774
-12.08%
$ -- $ 707
Apr 28, 2026 $ 0.0₅912
-1.94%
$ 9,116 $ 457
Apr 27, 2026 $ 0.0₅964
+5.10%
$ -- $ 1,283
Apr 26, 2026 $ 0.0₅902
+25.06%
$ -- $ 270
Apr 24, 2026 $ 0.0₅796
-18.50%
$ 7,952 $ 741
Apr 23, 2026 $ 0.0₅731
+0.00%
$ 7,309 $ 26
Apr 22, 2026 $ 0.0₅778
+0.00%
$ -- $ 88
Apr 20, 2026 $ 0.0₅795
-1.47%
$ 7,950 $ 195
Apr 19, 2026 $ 0.0₅831
+0.00%
$ -- $ 1,105
Apr 18, 2026 $ 0.0₅93
+0.29%
$ -- $ 955
Apr 14, 2026 $ 0.0000102
+0.00%
$ 10,202 $ 46
Apr 13, 2026 $ 0.0000138
+10.12%
$ -- $ 305
Apr 7, 2026 $ 0.0₅813
+6.23%
$ 8,123 $ 1,009
Apr 5, 2026 $ 0.0₅684
+0.00%
$ -- $ 21
Mar 30, 2026 $ 0.0₅858
+0.00%
$ -- $ 215
Mar 29, 2026 $ 0.0₅852
+0.04%
$ -- $ 453
Mar 27, 2026 $ 0.0₅987
-14.61%
$ -- $ 447
Mar 26, 2026 $ 0.000012
-2.62%
$ 12,018 $ 1,039
Mar 25, 2026 $ 0.000014
-0.97%
$ 13,975 $ 74
Mar 24, 2026 $ 0.0000145
+0.00%
$ 14,456 $ 191
Mar 23, 2026 $ 0.0000138
+0.77%
$ 13,753 $ 2,133
Mar 22, 2026 $ 0.0000149
+0.00%
$ 14,942 $ 546
Mar 21, 2026 $ 0.0000174
+0.00%
$ -- $ 794
Mar 20, 2026 $ 0.000017
+11.00%
$ 16,992 $ 811
Mar 18, 2026 $ 0.000016
-2.93%
$ -- $ 666
Mar 17, 2026 $ 0.0000195
+8.57%
$ 19,485 $ 1,931
Mar 16, 2026 $ 0.0000156
+0.63%
$ -- $ 38
Mar 13, 2026 $ 0.000019
+0.01%
$ -- $ 262
Mar 12, 2026 $ 0.0000172
+0.00%
$ -- $ 268
Mar 11, 2026 $ 0.0000169
+29.11%
$ -- $ 11
Mar 9, 2026 $ 0.0000142
+0.18%
$ 14,174 $ 1,605
Download