Namecoin Historical Data

Namecoin
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅634
+0.00%
$ -- $ 144
Yesterday $ 0.0₅634
+0.00%
$ 6,340 $ 144
Jun 18, 2026 $ 0.0₅659
-0.82%
$ -- $ 731
Jun 17, 2026 $ 0.0₅623
-9.76%
$ -- $ 613
Jun 15, 2026 $ 0.0₅692
+1.63%
$ -- $ 321
Jun 13, 2026 $ 0.0₅637
+0.00%
$ -- $ 267
Jun 12, 2026 $ 0.0₅709
+0.00%
$ -- $ 236
Jun 11, 2026 $ 0.0₅724
-27.56%
$ -- $ 2,278
Jun 10, 2026 $ 0.0000104
+11.92%
$ 10,359 $ 807
Jun 9, 2026 $ 0.0₅928
+49.20%
$ 9,281 $ 1,015
Jun 8, 2026 $ 0.0₅565
-16.10%
$ -- $ 1,194
Jun 7, 2026 $ 0.0₅618
-9.61%
$ 6,181 $ 1,650
Jun 6, 2026 $ 0.0₅62
+18.01%
$ 6,195 $ 638
Jun 5, 2026 $ 0.0₅504
-11.10%
$ 5,041 $ 265
Jun 3, 2026 $ 0.0₅707
+1.65%
$ -- $ 332
Jun 2, 2026 $ 0.0₅81
-1.41%
$ -- $ 160
Jun 1, 2026 $ 0.0₅752
-6.62%
$ -- $ 140
May 28, 2026 $ 0.0₅822
+5.72%
$ -- $ 132
May 22, 2026 $ 0.0₅756
+0.00%
$ -- $ 360
May 21, 2026 $ 0.0₅827
+0.00%
$ 8,268 $ 108
May 20, 2026 $ 0.0₅975
-0.01%
$ -- $ 666
May 19, 2026 $ 0.0₅974
-12.38%
$ 9,741 $ 1,296
May 18, 2026 $ 0.0000112
-22.29%
$ 11,147 $ 2,088
May 17, 2026 $ 0.0₅902
+0.00%
$ -- $ 300
May 15, 2026 $ 0.000011
+0.00%
$ -- $ 912
May 14, 2026 $ 0.0000122
+18.89%
$ 12,145 $ 627
May 13, 2026 $ 0.0000104
+1.84%
$ -- $ 409
May 12, 2026 $ 0.0000113
+0.04%
$ -- $ 574
May 11, 2026 $ 0.0000124
-32.07%
$ 12,348 $ 1,217
May 10, 2026 $ 0.0000184
+39.37%
$ 18,384 $ 680
May 9, 2026 $ 0.0000132
+0.00%
$ -- $ 372
May 8, 2026 $ 0.0000127
-20.86%
$ 12,725 $ 1,905
May 7, 2026 $ 0.0000167
+11.33%
$ 16,730 $ 1,595
May 6, 2026 $ 0.0000132
+36.25%
$ -- $ 9,066
May 5, 2026 $ 0.00001
-7.61%
$ 10,012 $ 4,680
May 4, 2026 $ 0.0000108
-0.03%
$ -- $ 561
May 3, 2026 $ 0.0₅993
+15.80%
$ 9,922 $ 331
May 2, 2026 $ 0.0₅861
+0.00%
$ -- $ 30
May 1, 2026 $ 0.0₅859
-0.53%
$ -- $ 436
Apr 30, 2026 $ 0.0₅936
+5.00%
$ 9,357 $ 120
Apr 29, 2026 $ 0.0₅774
-12.08%
$ -- $ 707
Apr 28, 2026 $ 0.0₅912
-1.94%
$ 9,116 $ 457
Apr 27, 2026 $ 0.0₅964
+5.10%
$ -- $ 1,283
Apr 26, 2026 $ 0.0₅902
+25.06%
$ -- $ 270
Apr 24, 2026 $ 0.0₅796
-18.50%
$ 7,952 $ 741
Apr 23, 2026 $ 0.0₅731
+0.00%
$ 7,309 $ 26
Apr 22, 2026 $ 0.0₅778
+0.00%
$ -- $ 88
Apr 20, 2026 $ 0.0₅795
-1.47%
$ 7,950 $ 195
Apr 19, 2026 $ 0.0₅831
+0.00%
$ -- $ 1,105
Apr 18, 2026 $ 0.0₅93
+0.29%
$ -- $ 955
Download