Namecoin Historical Data

Namecoin
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0₅659
-3.22%
$ 6,340 $ 768
Jun 8 $ 0.0₅637
-5.35%
$ -- $ 2,368
Jun 1 $ 0.0₅62
-23.07%
$ 6,181 $ 346
May 25 $ 0.0₅822
+5.72%
$ -- $ 24
May 18 $ 0.0₅756
-47.34%
$ -- $ 2,286
May 11 $ 0.000011
-39.60%
$ -- $ 463
May 4 $ 0.0000132
+22.47%
$ 18,384 $ 5,720
Apr 27 $ 0.0₅861
-6.12%
$ 9,922 $ 0
Apr 20 $ 0.0₅796
-1.44%
$ -- $ 1,051
Apr 13 $ 0.0₅93
-25.55%
$ -- $ 1,305
Apr 6 $ 0.0₅813
+6.23%
$ -- $ 1,009
Mar 30 $ 0.0₅858
+0.00%
$ -- $ 215
Mar 23 $ 0.0₅987
-27.72%
$ -- $ 3,883
Mar 16 $ 0.0000149
-3.39%
$ 14,942 $ 4,786
Mar 9 $ 0.000019
+34.31%
$ -- $ 2,146
Download