Namecoin Historical Data

Namecoin Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0000184
+0.00%
$ 18,384 $ 680
May 10, 6 PM $ 0.0000184
-0.37%
$ 18,352 $ 685
May 10, 5 PM $ 0.0000177
+0.00%
$ 17,655 $ 625
May 10, 4 PM $ 0.0000176
-0.47%
$ 17,601 $ 640
May 10, 1 PM $ 0.0000179
+0.00%
$ 17,886 $ 1,508
May 10, 12 PM $ 0.0000154
+0.00%
$ 15,410 $ 1,301
May 10, 7 AM $ 0.0000144
+0.00%
$ -- $ 1,229
May 10, 4 AM $ 0.000013
-0.63%
$ 13,025 $ 1,115
May 10, 3 AM $ 0.0000132
+0.00%
$ 13,190 $ 978
May 9, 2 PM $ 0.0000132
+0.00%
$ 13,217 $ 372
May 8, 6 PM $ 0.0000127
+0.00%
$ 12,725 $ 1,905
May 8, 5 PM $ 0.0000125
+0.00%
$ 12,539 $ 1,714
May 8, 8 AM $ 0.0000161
+0.00%
$ 16,080 $ 1,664
May 7, 9 PM $ 0.0000167
+0.00%
$ 16,730 $ 1,595
May 7, 8 PM $ 0.0000167
-0.41%
$ 16,717 $ 1,594
May 7, 4 PM $ 0.0000139
+0.00%
$ 13,847 $ 1,341
May 7, 3 PM $ 0.000014
-3.20%
$ 14,030 $ 1,241
May 7, 2 PM $ 0.0000156
+0.00%
$ 15,563 $ 1,260
May 7, 10 AM $ 0.000017
-0.82%
$ 16,985 $ 2,201
May 7, 9 AM $ 0.0000172
+0.00%
$ -- $ 2,916
May 7, 8 AM $ 0.0000172
-0.47%
$ 17,182 $ 2,921
May 7, 4 AM $ 0.000017
+0.00%
$ 16,971 $ 4,340
May 7, 2 AM $ 0.000015
+0.00%
$ 15,028 $ 4,115
May 6, 5 PM $ 0.0000132
+0.00%
$ 13,172 $ 9,066
May 6, 3 PM $ 0.0000137
-4.43%
$ 13,707 $ 8,915
May 6, 2 PM $ 0.0000143
-5.59%
$ 14,343 $ 9,196
May 6, 1 PM $ 0.000017
-6.38%
$ 16,970 $ 9,492
May 6, 11 AM $ 0.0000159
+0.49%
$ 15,930 $ 8,991
May 6, 10 AM $ 0.0000159
+0.00%
$ 15,868 $ 9,001
May 6, 9 AM $ 0.0000133
+0.00%
$ 13,270 $ 7,462
May 6, 8 AM $ 0.0000133
-4.77%
$ 13,294 $ 6,712
May 6, 7 AM $ 0.0000137
+14.16%
$ 13,671 $ 5,854
May 6, 1 AM $ 0.0₅967
+0.00%
$ 9,668 $ 4,691
May 5, 8 PM $ 0.00001
+0.00%
$ 10,012 $ 4,680
May 5, 7 PM $ 0.0000106
-42.42%
$ 10,605 $ 4,674
May 5, 12 PM $ 0.0₅968
+0.00%
$ 9,676 $ 1,003
May 5, 3 AM $ 0.0000125
+15.50%
$ 12,517 $ 742
May 4, 4 AM $ 0.0000108
+0.00%
$ 10,789 $ 561
May 4, 1 AM $ 0.0000108
+0.00%
$ 10,792 $ 421
May 3, 8 PM $ 0.0₅993
+0.00%
$ 9,922 $ 331
May 3, 5 AM $ 0.0₅825
-3.73%
$ 8,248 $ 84
May 2, 5 AM $ 0.0₅861
+0.00%
$ 8,605 $ 30
May 1, 7 AM $ 0.0₅859
-0.53%
$ 8,587 $ 436
May 1, 5 AM $ 0.0₅87
+0.00%
$ 8,700 $ 414
May 1, 2 AM $ 0.0₅864
+0.00%
$ 8,633 $ 381
Apr 30, 6 PM $ 0.0₅936
+0.00%
$ 9,357 $ 120
Apr 30, 5 PM $ 0.0₅893
+0.00%
$ -- $ 63
Apr 30, 4 PM $ 0.0₅891
+0.00%
$ 8,911 $ 63
Apr 29, 5 PM $ 0.0₅774
+0.00%
$ 7,741 $ 707
Apr 29, 12 AM $ 0.0₅881
+0.00%
$ 8,804 $ 609