Namecoin Historical Data

Namecoin Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.0₅912
+3.74%
$ 9,116 $ 457
Apr 28, 3 PM $ 0.0₅912
+0.00%
$ 9,112 $ 213
Apr 28, 2 PM $ 0.0₅93
+0.00%
$ 9,297 $ 133
Apr 27, 2 PM $ 0.0₅964
+0.00%
$ 9,634 $ 1,283
Apr 27, 12 PM $ 0.0000106
+2.97%
$ 10,557 $ 1,168
Apr 27, 11 AM $ 0.0000103
-8.97%
$ 10,263 $ 1,044
Apr 27, 5 AM $ 0.0₅914
-0.33%
$ 9,136 $ 61
Apr 26, 2 PM $ 0.0₅902
+0.00%
$ 9,018 $ 270
Apr 26, 6 AM $ 0.0₅719
-0.34%
$ 7,186 $ 176
Apr 24, 11 PM $ 0.0₅796
+0.00%
$ 7,952 $ 741
Apr 24, 3 PM $ 0.0₅976
+0.00%
$ 9,757 $ 85
Apr 23, 10 PM $ 0.0₅731
+0.00%
$ 7,309 $ 26
Apr 22, 1 AM $ 0.0₅778
+0.00%
$ 7,777 $ 88
Apr 20, 7 PM $ 0.0₅795
+0.00%
$ 7,950 $ 195
Apr 20, 6 PM $ 0.0₅807
+0.00%
$ 8,069 $ 193
Apr 19, 12 AM $ 0.0₅831
+0.00%
$ 8,308 $ 1,105
Apr 18, 1 PM $ 0.0₅93
+0.00%
$ 9,296 $ 955
Apr 18, 12 PM $ 0.0₅941
-10.37%
$ 9,402 $ 832
Apr 18, 8 AM $ 0.0₅927
+0.00%
$ 9,270 $ 69
Apr 14, 10 PM $ 0.0000102
+0.00%
$ 10,202 $ 46
Apr 13, 4 PM $ 0.0000138
+10.12%
$ 13,750 $ 305
Apr 7, 10 PM $ 0.0₅813
+0.00%
$ 8,123 $ 1,009
Apr 7, 8 PM $ 0.0₅739
+0.00%
$ 7,386 $ 923
Apr 7, 7 PM $ 0.0₅732
-3.29%
$ 7,316 $ 445
Apr 7, 6 PM $ 0.0₅763
-0.20%
$ 7,632 $ 242
Apr 5, 8 AM $ 0.0₅684
+0.00%
$ 6,834 $ 21
Mar 30, 10 AM $ 0.0₅858
+0.00%
$ 8,578 $ 215
Mar 29, 7 AM $ 0.0₅852
+0.00%
$ 8,516 $ 453
Mar 29, 6 AM $ 0.0₅852
+0.05%
$ 8,516 $ 447
Mar 27, 3 PM $ 0.0₅987
-8.10%
$ 9,864 $ 447
Mar 27, 8 AM $ 0.0000116
+0.00%
$ 11,552 $ 155
Mar 26, 10 PM $ 0.000012
-2.62%
$ 12,018 $ 1,039
Mar 25, 11 PM $ 0.000014
+0.00%
$ 13,975 $ 74
Mar 25, 6 PM $ 0.000014
+0.00%
$ 14,008 $ 222
Mar 25, 2 PM $ 0.0000141
+0.00%
$ 14,111 $ 271
Mar 24, 6 PM $ 0.0000145
+0.00%
$ 14,456 $ 191
Mar 23, 7 PM $ 0.0000138
+0.00%
$ 13,753 $ 2,133
Mar 23, 6 PM $ 0.0000138
+0.30%
$ 13,783 $ 2,125
Mar 23, 5 PM $ 0.000014
+0.00%
$ 14,021 $ 2,096
Mar 23, 4 PM $ 0.0000141
-5.87%
$ 14,062 $ 2,048
Mar 23, 3 PM $ 0.0000151
+6.75%
$ 15,064 $ 1,976
Mar 23, 2 PM $ 0.0000143
-1.45%
$ 14,270 $ 1,714
Mar 23, 10 AM $ 0.0000157
+0.00%
$ 15,670 $ 554
Mar 23, 12 AM $ 0.0000137
+0.00%
$ 13,647 $ 629
Mar 22, 9 PM $ 0.0000149
+0.00%
$ 14,942 $ 546
Mar 21, 1 PM $ 0.0000174
+0.00%
$ 17,372 $ 794
Mar 20, 9 PM $ 0.000017
+0.00%
$ 16,992 $ 811
Mar 20, 8 PM $ 0.000017
+10.95%
$ 16,983 $ 771
Mar 18, 2 PM $ 0.000016
+0.00%
$ 15,967 $ 666
Mar 18, 1 PM $ 0.000016
-1.30%
$ 16,178 $ 595