Namecoin Historical Data

Namecoin Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0000165
+0.00%
$ 16,450 $ 999
Mar 17, 6 PM $ 0.0000195
+0.00%
$ 19,485 $ 1,931
Mar 17, 5 PM $ 0.0000192
+0.00%
$ 19,227 $ 1,950
Mar 17, 8 AM $ 0.0000208
+16.02%
$ 20,821 $ 100
Mar 16, 5 PM $ 0.0000156
+0.63%
$ 15,564 $ 38
Mar 13, 2 AM $ 0.000019
+0.00%
$ 19,003 $ 262
Mar 13, 12 AM $ 0.0000193
+1.61%
$ 19,308 $ 218
Mar 12, 2 AM $ 0.0000172
+0.00%
$ 17,187 $ 268
Mar 11, 2 PM $ 0.0000169
+0.00%
$ 16,871 $ 11
Mar 11, 4 AM $ 0.0000127
+0.00%
$ 12,659 $ 2,115
Mar 11, 3 AM $ 0.0000131
+0.00%
$ 13,067 $ 1,710
Mar 9, 8 PM $ 0.0000142
+4.63%
$ 14,174 $ 1,605
Mar 9, 12 PM $ 0.0000137
+0.00%
$ 13,725 $ 164
Mar 9, 11 AM $ 0.0000138
-2.85%
$ 13,745 $ 124
Download