Namecoin Historical Data

Namecoin
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₅634
+0.00%
$ -- $ 144
Yesterday, at 8 PM $ 0.0₅634
+0.00%
$ 6,340 $ 144
Jun 18, 10 AM $ 0.0₅659
-0.82%
$ 6,589 $ 731
Jun 17, 4 PM $ 0.0₅623
-9.76%
$ 6,226 $ 613
Jun 15, 2 PM $ 0.0₅692
+1.63%
$ 6,919 $ 321
Jun 13, 2 AM $ 0.0₅637
+0.00%
$ 6,372 $ 267
Jun 12, 4 PM $ 0.0₅709
+0.00%
$ 7,089 $ 236
Jun 11, 5 PM $ 0.0₅724
-1.19%
$ 7,240 $ 2,278
Jun 11, 3 PM $ 0.0₅716
+0.00%
$ 7,160 $ 2,170
Jun 11, 2 PM $ 0.0₅678
+0.00%
$ 6,781 $ 2,040
Jun 11, 1 PM $ 0.0₅697
-0.48%
$ 6,965 $ 2,042
Jun 11, 12 PM $ 0.0₅719
-1.89%
$ 7,188 $ 2,048
Jun 11, 11 AM $ 0.0₅733
+0.01%
$ 7,331 $ 2,089
Jun 11, 8 AM $ 0.0000101
+0.00%
$ 10,145 $ 1,110
Jun 11, 7 AM $ 0.0000105
+0.77%
$ 10,450 $ 1,051
Jun 11, 6 AM $ 0.0000114
+0.00%
$ 11,441 $ 1,020
Jun 11, 4 AM $ 0.000011
+1.46%
$ 10,973 $ 1,075
Jun 11, 12 AM $ 0.00001
+0.00%
$ 9,995 $ 722
Jun 10, 9 PM $ 0.0000104
+0.00%
$ -- $ 807
Jun 10, 8 PM $ 0.0000104
-1.66%
$ 10,359 $ 872
Jun 10, 5 AM $ 0.0₅911
-5.93%
$ 9,109 $ 1,182
Jun 10, 12 AM $ 0.0₅926
+0.00%
$ 9,252 $ 1,024
Jun 9, 11 PM $ 0.0₅928
+0.00%
$ 9,281 $ 1,015
Jun 9, 10 PM $ 0.0₅928
-5.35%
$ 9,279 $ 1,012
Jun 9, 9 PM $ 0.0₅991
+2.49%
$ 9,906 $ 954
Jun 9, 8 PM $ 0.0₅969
+2.58%
$ 9,682 $ 855
Jun 9, 6 PM $ 0.0₅962
-4.40%
$ 9,616 $ 795
Jun 9, 5 PM $ 0.0₅842
-0.05%
$ 8,421 $ 360
Jun 9, 4 PM $ 0.0₅806
+11.17%
$ 8,055 $ 325
Jun 9, 7 AM $ 0.0₅622
+0.00%
$ 6,220 $ 662
Jun 8, 12 PM $ 0.0₅565
+0.20%
$ 5,648 $ 1,194
Jun 8, 11 AM $ 0.0₅491
+0.00%
$ 4,908 $ 1,248
Jun 8, 10 AM $ 0.0₅493
+0.00%
$ 4,932 $ 1,210
Jun 8, 9 AM $ 0.0₅52
-3.09%
$ 5,197 $ 1,273
Jun 8, 8 AM $ 0.0₅564
-8.19%
$ 5,637 $ 1,260
Jun 8, 7 AM $ 0.0₅555
+0.00%
$ 5,546 $ 1,702
Jun 8, 5 AM $ 0.0₅614
+0.00%
$ 6,142 $ 1,527
Jun 8, 3 AM $ 0.0₅647
-3.86%
$ 6,472 $ 1,684
Jun 7, 11 PM $ 0.0₅618
+0.00%
$ 6,181 $ 1,650
Jun 7, 7 PM $ 0.0₅624
-8.83%
$ 6,235 $ 1,611
Jun 7, 6 PM $ 0.0₅685
+1.43%
$ 6,851 $ 1,643
Jun 7, 4 PM $ 0.0₅615
+0.00%
$ 6,150 $ 1,759
Jun 7, 1 PM $ 0.0₅526
-3.46%
$ 5,260 $ 1,467
Jun 7, 11 AM $ 0.0₅519
+0.00%
$ 5,183 $ 1,470
Jun 7, 9 AM $ 0.0₅516
+0.00%
$ 5,157 $ 1,099
Jun 7, 8 AM $ 0.0₅53
-14.75%
$ 5,302 $ 1,075
Jun 7, 7 AM $ 0.0₅655
+0.00%
$ 6,544 $ 761
Jun 7, 3 AM $ 0.0₅633
+0.00%
$ 6,330 $ 878
Jun 7, 12 AM $ 0.0₅678
-0.94%
$ 6,774 $ 799
Jun 6, 6 PM $ 0.0₅62
+1.61%
$ 6,195 $ 638
Download