Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codexfield Historical Data

CODEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0448
+0.00%
$3.79 million $118,351
Yesterday $0.0489
-9.93%
$4.13 million $118,299
Sep 25, 2026 $0.0543
-10.69%
$4.56 million $115,868
Sep 24, 2026 $0.0608
-9.52%
$5.1 million $114,686
Sep 23, 2026 $0.0672
-10.76%
$5.64 million $115,006
Sep 22, 2026 $0.0753
-12.65%
$6.33 million $116,756
Sep 21, 2026 $0.0862
-8.69%
$7.24 million $106,446
Sep 20, 2026 $0.0945
-8.96%
$7.93 million $116,958
Sep 19, 2026 $0.104
-8.88%
$8.72 million $115,696
Sep 18, 2026 $0.114
-9.25%
$9.54 million $120,047
Sep 17, 2026 $0.125
-9.33%
$10.53 million $115,632
Sep 16, 2026 $0.138
-10.36%
$11.62 million $111,959
Sep 15, 2026 $0.154
-9.60%
$12.97 million $118,916
Sep 14, 2026 $0.171
-10.50%
$14.35 million $114,978
Sep 13, 2026 $0.191
-17.75%
$16.04 million $114,679
Sep 12, 2026 $0.232
-16.90%
$19.39 million $34,788
Sep 11, 2026 $0.279
-32.02%
$23.41 million $13,445
Sep 10, 2026 $0.41
+145.36%
$34.44 million $20,866
Sep 9, 2026 $0.167
-11.41%
$14.04 million $78,450
Sep 8, 2026 $0.188
-8.29%
$15.83 million $118,780
Sep 7, 2026 $0.205
-9.53%
$17.21 million $118,058
Sep 6, 2026 $0.226
-10.02%
$19.03 million $122,598
Sep 5, 2026 $0.251
-10.36%
$21.13 million $117,855
Sep 4, 2026 $0.28
-8.83%
$23.51 million $118,090
Sep 3, 2026 $0.307
-8.88%
$25.78 million $130,525
Sep 2, 2026 $0.337
-9.76%
$28.3 million $111,107
Sep 1, 2026 $0.373
-9.12%
$31.34 million $121,657
Aug 31, 2026 $0.413
-11.19%
$34.57 million $115,617
Aug 30, 2026 $0.465
-5.57%
$39.03 million $89,882
Aug 29, 2026 $0.492
-9.56%
$41.24 million $118,201
Aug 28, 2026 $0.544
-9.63%
$45.62 million $122,464
Aug 27, 2026 $0.604
-9.86%
$50.74 million $112,853
Aug 26, 2026 $0.672
-9.31%
$56.29 million $106,989
Aug 25, 2026 $0.741
-9.74%
$62.24 million $114,610
Aug 24, 2026 $0.821
-9.08%
$68.96 million $103,548
Aug 23, 2026 $0.908
-30.42%
$75.85 million $120,166
Aug 22, 2026 $1.3
-17.82%
$109.62 million $93,477
Aug 21, 2026 $1.59
+65.64%
$133.98 million $457,477
Aug 20, 2026 $0.963
-8.53%
$80.88 million $471,177
Aug 19, 2026 $1.05
-8.64%
$88.39 million $461,138
Aug 18, 2026 $1.15
-8.66%
$96.79 million $476,172
Aug 17, 2026 $1.26
-8.92%
$106.02 million $444,664
Aug 16, 2026 $1.39
-9.35%
$116.33 million $461,777
Aug 15, 2026 $1.53
-11.10%
$128.37 million $470,334
Aug 14, 2026 $1.72
-9.78%
$144.47 million $471,610
Aug 13, 2026 $1.91
-9.73%
$160.06 million $456,527
Aug 12, 2026 $2.11
-9.13%
$177.38 million $467,501
Aug 11, 2026 $2.32
-11.46%
$195.18 million $468,229
Aug 10, 2026 $2.62
-9.53%
$220.48 million $449,680
Aug 9, 2026 $2.9
-9.74%
$243.68 million $442,039
Download