Codexfield Historical Data

CODEX
Download
Date Close Price change Market cap Trading volume
Today $ 7.25
+0.00%
$ 608.82 million $ 479,522
Yesterday $ 7.23
-14.48%
$ 607.15 million $ 485,430
Jul 29, 2026 $ 8.45
-4.25%
$ 710.14 million $ 507,321
Jul 28, 2026 $ 8.83
-5.70%
$ 741.66 million $ 592,623
Jul 27, 2026 $ 9.37
+2.57%
$ 786.84 million $ 601,874
Jul 26, 2026 $ 9.13
-2.74%
$ 767.13 million $ 619,895
Jul 25, 2026 $ 9.39
-0.88%
$ 788.81 million $ 622,027
Jul 24, 2026 $ 9.47
+0.44%
$ 795.92 million $ 599,029
Jul 23, 2026 $ 9.43
-5.78%
$ 792.36 million $ 598,228
Jul 22, 2026 $ 10.02
-0.40%
$ 841.34 million $ 586,104
Jul 21, 2026 $ 10.05
-0.02%
$ 844.94 million $ 614,141
Jul 20, 2026 $ 10.06
+0.19%
$ 844.57 million $ 583,313
Jul 19, 2026 $ 10.04
-0.17%
$ 842.69 million $ 612,794
Jul 18, 2026 $ 10.06
-0.43%
$ 844.7 million $ 592,051
Jul 17, 2026 $ 10.1
-0.91%
$ 848.31 million $ 595,472
Jul 16, 2026 $ 10.19
+0.42%
$ 856.11 million $ 626,548
Jul 15, 2026 $ 10.15
-19.09%
$ 852.42 million $ 586,609
Jul 14, 2026 $ 12.54
+0.15%
$ 1.05 billion $ 623,617
Jul 13, 2026 $ 12.52
-4.50%
$ 1.05 billion $ 602,389
Jul 12, 2026 $ 13.1
-0.06%
$ 1.1 billion $ 588,993
Jul 11, 2026 $ 13.13
-3.05%
$ 1.1 billion $ 595,048
Jul 10, 2026 $ 13.54
+22.86%
$ 1.14 billion $ 627,228
Jul 9, 2026 $ 11.02
-28.67%
$ 926.33 million $ 658,906
Jul 8, 2026 $ 15.45
-0.46%
$ 1.3 billion $ 626,881
Jul 7, 2026 $ 15.52
-0.04%
$ 1.3 billion $ 588,668
Jul 6, 2026 $ 15.54
+0.22%
$ 1.3 billion $ 598,435
Jul 5, 2026 $ 15.5
-0.77%
$ 1.3 billion $ 603,956
Jul 4, 2026 $ 15.63
+1.19%
$ 1.31 billion $ 622,909
Jul 3, 2026 $ 15.44
-0.10%
$ 1.3 billion $ 563,797
Jul 2, 2026 $ 15.46
-0.21%
$ 1.3 billion $ 593,820
Jul 1, 2026 $ 15.48
+2.40%
$ 1.3 billion $ 556,101
Jun 30, 2026 $ 15.12
+0.42%
$ 1.27 billion $ 549,562
Jun 29, 2026 $ 15.06
+0.03%
$ 1.26 billion $ 524,954
Jun 28, 2026 $ 15.05
-2.61%
$ 1.26 billion $ 619,963
Jun 27, 2026 $ 15.45
-1.03%
$ 1.3 billion $ 534,292
Jun 26, 2026 $ 15.62
-1.17%
$ 1.31 billion $ 556,842
Jun 25, 2026 $ 15.8
+1.02%
$ 1.33 billion $ 539,864
Jun 24, 2026 $ 15.64
+0.68%
$ 1.31 billion $ 546,525
Jun 23, 2026 $ 15.54
-0.20%
$ 1.3 billion $ 547,316
Jun 22, 2026 $ 15.57
+0.01%
$ 1.31 billion $ 542,613
Jun 21, 2026 $ 15.57
-0.21%
$ 1.31 billion $ 537,440
Jun 20, 2026 $ 15.6
+0.47%
$ 1.31 billion $ 550,289
Jun 19, 2026 $ 15.53
+0.72%
$ 1.3 billion $ 543,236
Jun 18, 2026 $ 15.41
-1.31%
$ 1.29 billion $ 539,355
Jun 17, 2026 $ 15.62
+0.54%
$ 1.31 billion $ 544,299
Jun 16, 2026 $ 15.54
+0.83%
$ 1.3 billion $ 553,423
Jun 15, 2026 $ 15.41
-1.42%
$ 1.29 billion $ 554,270
Jun 14, 2026 $ 15.44
-0.56%
$ 1.31 billion $ 557,728
Jun 13, 2026 $ 15.54
-0.21%
$ 1.3 billion $ 545,520
Jun 12, 2026 $ 15.57
+1.03%
$ 1.31 billion $ 525,171
Download