Codexfield Historical Data

CODEX
Download
Date Close Price change Market cap Trading volume
Today $ 15.25
+0.00%
$ 1.28 billion $ 5.31 million
Yesterday $ 14.88
+0.05%
$ 1.25 billion $ 5.36 million
May 20, 2026 $ 14.87
-1.70%
$ 1.25 billion $ 5.28 million
May 19, 2026 $ 15.13
-1.07%
$ 1.27 billion $ 5.27 million
May 18, 2026 $ 15.29
+1.19%
$ 1.28 billion $ 4.99 million
May 17, 2026 $ 15.11
+0.05%
$ 1.27 billion $ 5.33 million
May 16, 2026 $ 15.1
-0.25%
$ 1.27 billion $ 5.28 million
May 15, 2026 $ 15.14
+0.42%
$ 1.27 billion $ 5.06 million
May 14, 2026 $ 15.08
-3.61%
$ 1.27 billion $ 5.16 million
May 13, 2026 $ 15.64
-5.24%
$ 1.31 billion $ 5.33 million
May 12, 2026 $ 16.51
-0.76%
$ 1.39 billion $ 5.62 million
May 11, 2026 $ 16.63
+2.54%
$ 1.4 billion $ 5.79 million
May 10, 2026 $ 16.22
-5.35%
$ 1.36 billion $ 5.98 million
May 9, 2026 $ 17.14
-3.47%
$ 1.44 billion $ 6.32 million
May 8, 2026 $ 17.75
+2.75%
$ 1.49 billion $ 5.68 million
May 7, 2026 $ 17.28
-0.11%
$ 1.45 billion $ 6.01 million
May 6, 2026 $ 17.3
-0.08%
$ 1.45 billion $ 6.16 million
May 5, 2026 $ 17.34
+0.08%
$ 1.46 billion $ 6.02 million
May 4, 2026 $ 17.33
+0.26%
$ 1.46 billion $ 6 million
May 3, 2026 $ 17.28
+0.85%
$ 1.45 billion $ 5.61 million
May 2, 2026 $ 17.14
-0.78%
$ 1.44 billion $ 5.51 million
May 1, 2026 $ 17.27
+0.43%
$ 1.45 billion $ 5.69 million
Apr 30, 2026 $ 17.2
+0.27%
$ 1.44 billion $ 5.62 million
Apr 29, 2026 $ 17.15
+0.16%
$ 1.44 billion $ 5.99 million
Apr 28, 2026 $ 17.13
-1.22%
$ 1.44 billion $ 5.55 million
Apr 27, 2026 $ 17.34
+0.79%
$ 1.46 billion $ 6 million
Apr 26, 2026 $ 17.2
-0.15%
$ 1.45 billion $ 5.91 million
Apr 25, 2026 $ 17.23
+0.12%
$ 1.45 billion $ 5.87 million
Apr 24, 2026 $ 17.21
-1.26%
$ 1.45 billion $ 5.86 million
Apr 23, 2026 $ 17.43
-2.66%
$ 1.46 billion $ 6.1 million
Apr 22, 2026 $ 17.91
+0.18%
$ 1.5 billion $ 5.99 million
Apr 21, 2026 $ 17.87
-0.37%
$ 1.5 billion $ 6.24 million
Apr 20, 2026 $ 17.94
+1.28%
$ 1.51 billion $ 6.01 million
Apr 19, 2026 $ 17.71
-2.14%
$ 1.49 billion $ 6.05 million
Apr 18, 2026 $ 18.1
-0.79%
$ 1.52 billion $ 5.95 million
Apr 17, 2026 $ 18.25
+0.46%
$ 1.53 billion $ 6.22 million
Apr 16, 2026 $ 18.16
+0.11%
$ 1.53 billion $ 6.44 million
Apr 15, 2026 $ 18.14
+0.23%
$ 1.52 billion $ 6.34 million
Apr 14, 2026 $ 18.14
+1.05%
$ 1.52 billion $ 6.09 million
Apr 13, 2026 $ 17.99
-0.28%
$ 1.51 billion $ 6.55 million
Apr 12, 2026 $ 18.04
-3.90%
$ 1.52 billion $ 6.1 million
Apr 11, 2026 $ 18.77
-4.39%
$ 1.57 billion $ 6.74 million
Apr 10, 2026 $ 19.63
-0.65%
$ 1.65 billion $ 7.33 million
Apr 9, 2026 $ 19.76
-0.49%
$ 1.66 billion $ 6.82 million
Apr 8, 2026 $ 19.86
+0.35%
$ 1.67 billion $ 7 million
Apr 7, 2026 $ 19.79
+0.69%
$ 1.66 billion $ 6.95 million
Apr 6, 2026 $ 19.65
-0.19%
$ 1.65 billion $ 7.22 million
Apr 5, 2026 $ 19.69
+0.06%
$ 1.65 billion $ 6.92 million
Apr 4, 2026 $ 19.68
-0.21%
$ 1.65 billion $ 7.05 million
Apr 3, 2026 $ 19.72
-2.73%
$ 1.66 billion $ 7.15 million
Download