Codexfield Historical Data

CODEX
Download
Date Close Price change Market cap Trading volume
Today $ 17.24
+0.00%
$ 1.45 billion $ 5.94 million
Apr 25, 2026 $ 17.23
+0.12%
$ 1.45 billion $ 5.87 million
Apr 24, 2026 $ 17.21
-1.26%
$ 1.45 billion $ 5.86 million
Apr 23, 2026 $ 17.43
-2.66%
$ 1.46 billion $ 6.1 million
Apr 22, 2026 $ 17.91
+0.18%
$ 1.5 billion $ 5.99 million
Apr 21, 2026 $ 17.87
-0.37%
$ 1.5 billion $ 6.24 million
Apr 20, 2026 $ 17.94
+1.28%
$ 1.51 billion $ 6.01 million
Apr 19, 2026 $ 17.71
-2.14%
$ 1.49 billion $ 6.05 million
Apr 18, 2026 $ 18.1
-0.79%
$ 1.52 billion $ 5.95 million
Apr 17, 2026 $ 18.25
+0.46%
$ 1.53 billion $ 6.22 million
Apr 16, 2026 $ 18.16
+0.11%
$ 1.53 billion $ 6.44 million
Apr 15, 2026 $ 18.14
+0.23%
$ 1.52 billion $ 6.34 million
Apr 14, 2026 $ 18.14
+1.05%
$ 1.52 billion $ 6.09 million
Apr 13, 2026 $ 17.99
-0.28%
$ 1.51 billion $ 6.55 million
Apr 12, 2026 $ 18.04
-3.90%
$ 1.52 billion $ 6.1 million
Apr 11, 2026 $ 18.77
-4.39%
$ 1.57 billion $ 6.74 million
Apr 10, 2026 $ 19.63
-0.65%
$ 1.65 billion $ 7.33 million
Apr 9, 2026 $ 19.76
-0.49%
$ 1.66 billion $ 6.82 million
Apr 8, 2026 $ 19.86
+0.35%
$ 1.67 billion $ 7 million
Apr 7, 2026 $ 19.79
+0.69%
$ 1.66 billion $ 6.95 million
Apr 6, 2026 $ 19.65
-0.19%
$ 1.65 billion $ 7.22 million
Apr 5, 2026 $ 19.69
+0.06%
$ 1.65 billion $ 6.92 million
Apr 4, 2026 $ 19.68
-0.21%
$ 1.65 billion $ 7.05 million
Apr 3, 2026 $ 19.72
-2.73%
$ 1.66 billion $ 7.15 million
Apr 2, 2026 $ 20.27
-3.95%
$ 1.7 billion $ 7.82 million
Apr 1, 2026 $ 21.11
-4.35%
$ 1.77 billion $ 5.74 million
Mar 31, 2026 $ 22.07
-1.08%
$ 1.85 billion $ 3.94 million
Mar 30, 2026 $ 22.31
-11.03%
$ 1.87 billion $ 3.98 million
Mar 29, 2026 $ 25.07
-0.56%
$ 2.11 billion $ 4.52 million
Mar 28, 2026 $ 25.22
+2.37%
$ 2.12 billion $ 4.41 million
Mar 27, 2026 $ 24.63
-2.84%
$ 2.07 billion $ 4.35 million
Mar 26, 2026 $ 25.42
+0.11%
$ 2.14 billion $ 4.83 million
Mar 25, 2026 $ 25.39
-3.13%
$ 2.13 billion $ 4.73 million
Mar 24, 2026 $ 26.24
-7.41%
$ 2.2 billion $ 4.89 million
Mar 23, 2026 $ 28.35
-3.15%
$ 2.38 billion $ 5.29 million
Mar 22, 2026 $ 29.27
-0.97%
$ 2.46 billion $ 5.16 million
Mar 21, 2026 $ 29.56
-0.57%
$ 2.48 billion $ 5.66 million
Mar 20, 2026 $ 29.73
-0.06%
$ 2.5 billion $ 5.43 million
Mar 19, 2026 $ 29.74
-0.81%
$ 2.5 billion $ 6.58 million
Mar 18, 2026 $ 29.99
-0.39%
$ 2.52 billion $ 10.21 million
Mar 17, 2026 $ 30.1
-0.66%
$ 2.53 billion $ 10.17 million
Mar 16, 2026 $ 30.31
+0.31%
$ 2.55 billion $ 10.1 million
Mar 15, 2026 $ 30.21
+0.02%
$ 2.54 billion $ 10.16 million
Mar 14, 2026 $ 30.2
+0.20%
$ 2.54 billion $ 10.16 million
Mar 13, 2026 $ 30.14
-0.20%
$ 2.53 billion $ 10.14 million
Mar 12, 2026 $ 30.2
+6.63%
$ 2.54 billion $ 9.64 million
Mar 11, 2026 $ 28.33
-7.78%
$ 2.38 billion $ 9.89 million
Mar 10, 2026 $ 30.72
-10.86%
$ 2.58 billion $ 11.07 million
Mar 9, 2026 $ 34.46
-0.23%
$ 2.89 billion $ 11.44 million
Mar 8, 2026 $ 34.54
+0.09%
$ 2.9 billion $ 11.49 million
Download