Codexfield Historical Data

CODEX
Download
Date Close Price change Market cap Trading volume
Today $ 15.78
-0.02%
$ 1.33 billion $ 536,056
Yesterday $ 15.64
+0.68%
$ 1.31 billion $ 546,525
Jun 23, 2026 $ 15.54
-0.20%
$ 1.3 billion $ 547,316
Jun 22, 2026 $ 15.57
+0.01%
$ 1.31 billion $ 542,613
Jun 21, 2026 $ 15.57
-0.21%
$ 1.31 billion $ 537,440
Jun 20, 2026 $ 15.6
+0.47%
$ 1.31 billion $ 550,289
Jun 19, 2026 $ 15.53
+0.72%
$ 1.3 billion $ 543,236
Jun 18, 2026 $ 15.41
-1.31%
$ 1.29 billion $ 539,355
Jun 17, 2026 $ 15.62
+0.54%
$ 1.31 billion $ 544,299
Jun 16, 2026 $ 15.54
+0.83%
$ 1.3 billion $ 553,423
Jun 15, 2026 $ 15.41
-1.42%
$ 1.29 billion $ 554,270
Jun 14, 2026 $ 15.44
-0.56%
$ 1.31 billion $ 557,728
Jun 13, 2026 $ 15.54
-0.21%
$ 1.3 billion $ 545,520
Jun 12, 2026 $ 15.57
+1.03%
$ 1.31 billion $ 525,171
Jun 11, 2026 $ 15.42
-0.35%
$ 1.3 billion $ 541,673
Jun 10, 2026 $ 15.47
+0.92%
$ 1.3 billion $ 535,940
Jun 9, 2026 $ 15.33
-1.05%
$ 1.29 billion $ 555,612
Jun 8, 2026 $ 15.5
-0.40%
$ 1.3 billion $ 535,049
Jun 7, 2026 $ 15.56
+0.31%
$ 1.31 billion $ 557,750
Jun 6, 2026 $ 15.51
-0.58%
$ 1.3 billion $ 533,330
Jun 5, 2026 $ 15.6
+0.27%
$ 1.31 billion $ 541,142
Jun 4, 2026 $ 15.56
+0.72%
$ 1.31 billion $ 548,217
Jun 3, 2026 $ 15.45
+0.31%
$ 1.3 billion $ 2.05 million
Jun 2, 2026 $ 15.4
-1.40%
$ 1.29 billion $ 5.09 million
Jun 1, 2026 $ 15.62
-0.38%
$ 1.31 billion $ 5.18 million
May 31, 2026 $ 15.68
-0.35%
$ 1.32 billion $ 5.24 million
May 30, 2026 $ 15.73
+0.26%
$ 1.32 billion $ 5.58 million
May 29, 2026 $ 15.69
-1.27%
$ 1.32 billion $ 5.63 million
May 28, 2026 $ 15.89
+0.05%
$ 1.33 billion $ 5.28 million
May 27, 2026 $ 15.89
+4.90%
$ 1.33 billion $ 5.14 million
May 26, 2026 $ 15.14
-1.67%
$ 1.27 billion $ 5.36 million
May 25, 2026 $ 15.4
+2.66%
$ 1.29 billion $ 5.03 million
May 24, 2026 $ 15
-1.89%
$ 1.26 billion $ 5.48 million
May 23, 2026 $ 15.29
+1.95%
$ 1.28 billion $ 5.42 million
May 22, 2026 $ 15
+0.80%
$ 1.26 billion $ 5.25 million
May 21, 2026 $ 14.88
+0.05%
$ 1.25 billion $ 5.36 million
May 20, 2026 $ 14.87
-1.70%
$ 1.25 billion $ 5.28 million
May 19, 2026 $ 15.13
-1.07%
$ 1.27 billion $ 5.27 million
May 18, 2026 $ 15.29
+1.19%
$ 1.28 billion $ 4.99 million
May 17, 2026 $ 15.11
+0.05%
$ 1.27 billion $ 5.33 million
May 16, 2026 $ 15.1
-0.25%
$ 1.27 billion $ 5.28 million
May 15, 2026 $ 15.14
+0.42%
$ 1.27 billion $ 5.06 million
May 14, 2026 $ 15.08
-3.61%
$ 1.27 billion $ 5.16 million
May 13, 2026 $ 15.64
-5.24%
$ 1.31 billion $ 5.33 million
May 12, 2026 $ 16.51
-0.76%
$ 1.39 billion $ 5.62 million
May 11, 2026 $ 16.63
+2.54%
$ 1.4 billion $ 5.79 million
May 10, 2026 $ 16.22
-5.35%
$ 1.36 billion $ 5.98 million
May 9, 2026 $ 17.14
-3.47%
$ 1.44 billion $ 6.32 million
May 8, 2026 $ 17.75
+2.75%
$ 1.49 billion $ 5.68 million
May 7, 2026 $ 17.28
-0.11%
$ 1.45 billion $ 6.01 million
Download