Codexfield Historical Data

CODEX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 17.18
-0.35%
$ 1.45 billion $ 5.92 million
Today, at 8 PM $ 17.2
-0.37%
$ 1.44 billion $ 5.95 million
Today, at 7 PM $ 17.26
+0.45%
$ 1.45 billion $ 5.92 million
Today, at 6 PM $ 17.19
-0.10%
$ 1.44 billion $ 5.95 million
Today, at 5 PM $ 17.2
-0.01%
$ 1.45 billion $ 5.99 million
Today, at 4 PM $ 17.21
-0.28%
$ 1.45 billion $ 6.02 million
Today, at 3 PM $ 17.25
+0.20%
$ 1.45 billion $ 5.97 million
Today, at 2 PM $ 17.22
+0.10%
$ 1.45 billion $ 5.92 million
Today, at 1 PM $ 17.22
-0.14%
$ 1.45 billion $ 5.91 million
Today, at 12 PM $ 17.25
+0.27%
$ 1.45 billion $ 5.94 million
Today, at 11 AM $ 17.2
-0.06%
$ 1.45 billion $ 5.94 million
Today, at 10 AM $ 17.21
-0.18%
$ 1.45 billion $ 5.95 million
Today, at 9 AM $ 17.25
-0.20%
$ 1.45 billion $ 6.01 million
Today, at 8 AM $ 17.28
+0.35%
$ 1.45 billion $ 5.89 million
Today, at 7 AM $ 17.22
-0.11%
$ 1.45 billion $ 5.92 million
Today, at 6 AM $ 17.24
-0.20%
$ 1.45 billion $ 5.94 million
Today, at 5 AM $ 17.27
+0.12%
$ 1.45 billion $ 5.97 million
Today, at 4 AM $ 17.25
+0.16%
$ 1.45 billion $ 6.01 million
Today, at 3 AM $ 17.22
-0.12%
$ 1.45 billion $ 5.97 million
Today, at 2 AM $ 17.24
-0.12%
$ 1.45 billion $ 5.9 million
Today, at 1 AM $ 17.26
+0.05%
$ 1.45 billion $ 5.85 million
Yesterday, at 12 AM $ 17.26
+0.16%
$ 1.45 billion $ 5.86 million
Yesterday, at 11 PM $ 17.23
+0.41%
$ 1.45 billion $ 5.87 million
Yesterday, at 10 PM $ 17.16
-0.63%
$ 1.44 billion $ 5.86 million
Yesterday, at 9 PM $ 17.27
+0.06%
$ 1.45 billion $ 5.84 million
Yesterday, at 8 PM $ 17.26
+0.38%
$ 1.45 billion $ 5.86 million
Yesterday, at 7 PM $ 17.2
-0.19%
$ 1.44 billion $ 5.9 million
Yesterday, at 6 PM $ 17.23
-0.06%
$ 1.45 billion $ 5.88 million
Yesterday, at 5 PM $ 17.24
-0.15%
$ 1.45 billion $ 5.83 million
Yesterday, at 4 PM $ 17.26
+0.04%
$ 1.45 billion $ 5.82 million
Yesterday, at 3 PM $ 17.26
+0.05%
$ 1.45 billion $ 5.87 million
Yesterday, at 2 PM $ 17.25
+0.03%
$ 1.45 billion $ 5.85 million
Yesterday, at 1 PM $ 17.24
-0.06%
$ 1.45 billion $ 5.86 million
Yesterday, at 12 PM $ 17.26
+0.29%
$ 1.45 billion $ 5.92 million
Yesterday, at 11 AM $ 17.25
+0.38%
$ 1.45 billion $ 5.92 million
Yesterday, at 10 AM $ 17.18
-0.29%
$ 1.44 billion $ 5.92 million
Yesterday, at 9 AM $ 17.23
+0.21%
$ 1.45 billion $ 5.78 million
Yesterday, at 8 AM $ 17.2
-0.11%
$ 1.44 billion $ 5.83 million
Yesterday, at 7 AM $ 17.22
+0.24%
$ 1.45 billion $ 5.81 million
Yesterday, at 6 AM $ 17.17
-0.35%
$ 1.44 billion $ 5.74 million
Yesterday, at 5 AM $ 17.24
+0.29%
$ 1.45 billion $ 5.74 million
Yesterday, at 4 AM $ 17.19
-0.16%
$ 1.44 billion $ 5.72 million
Yesterday, at 3 AM $ 17.21
-0.22%
$ 1.45 billion $ 5.81 million
Yesterday, at 2 AM $ 17.25
-0.02%
$ 1.45 billion $ 5.94 million
Yesterday, at 1 AM $ 17.26
+0.41%
$ 1.45 billion $ 6.01 million
Apr 25, 12 AM $ 17.18
-0.14%
$ 1.44 billion $ 5.94 million
Apr 24, 11 PM $ 17.21
+0.05%
$ 1.45 billion $ 5.86 million
Apr 24, 10 PM $ 17.2
-0.09%
$ 1.44 billion $ 5.92 million
Apr 24, 9 PM $ 17.21
-0.15%
$ 1.45 billion $ 5.97 million
Apr 24, 8 PM $ 17.24
+0.34%
$ 1.45 billion $ 5.91 million
Download