Codexfield Historical Data

CODEX
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 15.78
+0.00%
$ 1.33 billion $ 535,790
8:22 AM $ 15.78
-0.01%
$ 1.33 billion $ 535,798
8:21 AM $ 15.78
+0.00%
$ 1.33 billion $ 535,801
8:20 AM $ 15.78
-0.02%
$ 1.33 billion $ 536,056
8:19 AM $ 15.78
+0.01%
$ 1.33 billion $ 536,056
8:18 AM $ 15.75
-0.01%
$ 1.33 billion $ 537,909
8:17 AM $ 15.75
-0.01%
$ 1.33 billion $ 537,903
8:16 AM $ 15.75
+0.00%
$ 1.33 billion $ 537,923
8:15 AM $ 15.75
+0.00%
$ 1.33 billion $ 537,955
8:14 AM $ 15.75
+0.01%
$ 1.32 billion $ 538,224
8:13 AM $ 15.73
-0.01%
$ 1.32 billion $ 538,490
8:12 AM $ 15.73
+0.00%
$ 1.32 billion $ 538,488
8:11 AM $ 15.73
+0.00%
$ 1.32 billion $ 538,535
8:10 AM $ 15.73
+0.04%
$ 1.32 billion $ 538,525
8:09 AM $ 15.73
+0.00%
$ 1.32 billion $ 539,144
8:08 AM $ 15.72
+0.02%
$ 1.32 billion $ 539,144
8:07 AM $ 15.72
+0.00%
$ 1.32 billion $ 539,176
8:06 AM $ 15.72
-0.01%
$ 1.32 billion $ 539,220
8:05 AM $ 15.72
-0.03%
$ 1.32 billion $ 539,233
8:04 AM $ 15.73
+0.01%
$ 1.32 billion $ 539,444
8:03 AM $ 15.74
+0.01%
$ 1.32 billion $ 540,088
8:02 AM $ 15.74
+0.00%
$ 1.32 billion $ 540,126
8:01 AM $ 15.74
-0.01%
$ 1.32 billion $ 540,123
8:00 AM $ 15.74
-0.02%
$ 1.32 billion $ 540,123
7:59 AM $ 15.75
+0.01%
$ 1.32 billion $ 540,282
7:58 AM $ 15.75
+0.00%
$ 1.32 billion $ 541,046
7:57 AM $ 15.75
+0.01%
$ 1.32 billion $ 541,098
7:56 AM $ 15.75
-0.01%
$ 1.32 billion $ 541,133
7:55 AM $ 15.76
+0.04%
$ 1.32 billion $ 541,224
7:54 AM $ 15.75
-0.01%
$ 1.32 billion $ 541,223
7:53 AM $ 15.73
+0.00%
$ 1.32 billion $ 541,223
7:52 AM $ 15.73
+0.02%
$ 1.32 billion $ 540,548
7:51 AM $ 15.73
+0.00%
$ 1.32 billion $ 540,549
7:50 AM $ 15.73
+0.01%
$ 1.32 billion $ 540,615
7:49 AM $ 15.73
+0.01%
$ 1.32 billion $ 540,735
7:48 AM $ 15.73
+0.05%
$ 1.32 billion $ 540,733
7:47 AM $ 15.72
+0.00%
$ 1.32 billion $ 540,689
7:46 AM $ 15.72
+0.01%
$ 1.32 billion $ 540,689
7:45 AM $ 15.72
+0.02%
$ 1.32 billion $ 540,767
7:44 AM $ 15.72
+0.00%
$ 1.32 billion $ 541,020
7:43 AM $ 15.72
+0.00%
$ 1.32 billion $ 541,447
7:42 AM $ 15.72
+0.00%
$ 1.32 billion $ 541,404
7:41 AM $ 15.72
+0.00%
$ 1.32 billion $ 541,432
7:40 AM $ 15.72
+0.00%
$ 1.32 billion $ 541,526
7:39 AM $ 15.72
+0.00%
$ 1.32 billion $ 541,471
7:38 AM $ 15.72
+0.01%
$ 1.32 billion $ 541,471
7:37 AM $ 15.72
+0.00%
$ 1.32 billion $ 541,969
7:36 AM $ 15.72
+0.01%
$ 1.32 billion $ 541,969
7:35 AM $ 15.72
-0.01%
$ 1.32 billion $ 542,017
7:34 AM $ 15.72
+0.00%
$ 1.32 billion $ 542,112
Download