Codexfield Historical Data

CODEX
Download
Date Close Price change Market cap Trading volume
Aug 17 $1.3
-6.06%
$75.85 million $2.38 million
Aug 10 $1.53
-47.29%
$116.38 million $2.72 million
Aug 3 $2.9
-46.71%
$243.63 million $3.24 million
Jul 27 $5.44
-40.42%
$457.2 million $3.58 million
Jul 20 $9.13
-9.02%
$767.13 million $4.15 million
Jul 13 $10.04
-23.44%
$842.69 million $2.83 million
Jul 6 $13.13
-15.32%
$1.1 billion $1.46 million
Jun 29 $15.5
+2.98%
$1.3 billion $1.08 million
Jun 22 $15.45
-0.72%
$1.26 billion $968,326
Jun 15 $15.6
-0.21%
$1.31 billion $1.17 million
Jun 8 $15.54
-0.13%
$1.3 billion $1.17 million
Jun 1 $15.51
-1.06%
$1.31 billion $4.15 million
May 25 $15.73
+4.87%
$1.32 billion $7.87 million
May 18 $15.29
+1.19%
$1.26 billion $7.68 million
May 11 $15.1
-6.90%
$1.27 billion $8.66 million
May 4 $17.14
-0.85%
$1.36 billion $8.61 million
Apr 27 $17.14
-0.37%
$1.45 billion $1.97 million
Apr 20 $17.23
-2.74%
$1.45 billion $36.06 million
Apr 13 $18.1
+0.35%
$1.49 billion $37.6 million
Apr 6 $18.77
-4.68%
$1.52 billion $42.06 million
Mar 30 $19.68
-21.52%
$1.65 billion $35.69 million
Mar 23 $25.22
-13.84%
$2.11 billion $28.5 million
Mar 16 $29.27
-3.12%
$2.46 billion $53.31 million
Mar 9 $30.2
-12.55%
$2.54 billion $62.33 million
Mar 2 $34.51
-0.87%
$2.9 billion $72.03 million
Feb 23 $34.81
+9.56%
$2.92 billion $79.1 million
Feb 16 $38.73
+2.36%
$2.67 billion $77.01 million
Feb 9 $37
+22.76%
$3.18 billion $65.58 million
Feb 2 $30.52
+8.82%
$2.53 billion $60.35 million
Jan 26 $30.1
+0.97%
$2.36 billion $59.67 million
Jan 19 $30.19
-0.99%
$2.5 billion $68.48 million
Jan 12 $30.61
+1.71%
$2.56 billion $74.77 million
Jan 5 $29.71
-8.57%
$2.53 billion $65.94 million
Download