Codexfield Historical Data

CODEX
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 15.6
-0.21%
$ 1.31 billion $ 1.17 million
Jun 8 $ 15.54
-0.13%
$ 1.3 billion $ 1.17 million
Jun 1 $ 15.51
-1.06%
$ 1.31 billion $ 4.15 million
May 25 $ 15.73
+4.87%
$ 1.32 billion $ 7.87 million
May 18 $ 15.29
+1.19%
$ 1.26 billion $ 7.68 million
May 11 $ 15.1
-6.90%
$ 1.27 billion $ 8.66 million
May 4 $ 17.14
-0.85%
$ 1.36 billion $ 8.61 million
Apr 27 $ 17.14
-0.37%
$ 1.45 billion $ 1.97 million
Apr 20 $ 17.23
-2.74%
$ 1.45 billion $ 36.06 million
Apr 13 $ 18.1
+0.35%
$ 1.49 billion $ 37.6 million
Apr 6 $ 18.77
-4.68%
$ 1.52 billion $ 42.06 million
Mar 30 $ 19.68
-21.52%
$ 1.65 billion $ 35.69 million
Mar 23 $ 25.22
-13.84%
$ 2.11 billion $ 28.5 million
Mar 16 $ 29.27
-3.12%
$ 2.46 billion $ 53.31 million
Mar 9 $ 30.2
-12.55%
$ 2.54 billion $ 62.33 million
Mar 2 $ 34.51
-0.87%
$ 2.9 billion $ 72.03 million
Feb 23 $ 34.81
+9.56%
$ 2.92 billion $ 79.1 million
Feb 16 $ 38.73
+2.36%
$ 2.67 billion $ 77.01 million
Feb 9 $ 37
+22.76%
$ 3.18 billion $ 65.58 million
Feb 2 $ 30.52
+8.82%
$ 2.53 billion $ 60.35 million
Jan 26 $ 30.1
+0.97%
$ 2.36 billion $ 59.67 million
Jan 19 $ 30.19
-0.99%
$ 2.5 billion $ 68.48 million
Jan 12 $ 30.61
+1.71%
$ 2.56 billion $ 74.77 million
Jan 5 $ 29.71
-8.57%
$ 2.53 billion $ 65.94 million
Download