Codexfield Historical Data

CODEX Page 10
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $2.31
-0.16%
$193.9 million $467,631
Aug 11, 6 PM $2.31
-0.16%
$194.26 million $468,591
Aug 11, 5 PM $2.32
-0.83%
$194.59 million $471,485
Aug 11, 4 PM $2.33
-0.71%
$196.12 million $470,299
Aug 11, 3 PM $2.35
-3.05%
$197.52 million $471,378
Aug 11, 2 PM $2.43
+0.71%
$204.38 million $476,551
Aug 11, 1 PM $2.42
+0.32%
$203 million $472,045
Aug 11, 12 PM $2.41
-0.59%
$202.39 million $474,112
Aug 11, 11 AM $2.42
+0.61%
$203.67 million $475,826
Aug 11, 10 AM $2.41
-0.03%
$202.55 million $471,746
Aug 11, 9 AM $2.41
+0.27%
$202.64 million $470,962
Aug 11, 8 AM $2.41
-0.15%
$202.1 million $469,955
Aug 11, 7 AM $2.41
-0.73%
$202.32 million $463,160
Aug 11, 6 AM $2.43
+0.51%
$203.86 million $463,686
Aug 11, 5 AM $2.42
-0.74%
$202.87 million $468,074
Aug 11, 4 AM $2.43
+0.96%
$204.38 million $464,977
Aug 11, 3 AM $2.41
-0.24%
$202.75 million $460,186
Aug 11, 2 AM $2.43
-5.68%
$204.12 million $457,326
Aug 11, 1 AM $2.6
-0.95%
$218.8 million $456,910
Aug 11, 12 AM $2.63
+0.15%
$220.8 million $450,665
Aug 10, 11 PM $2.62
-1.07%
$220.46 million $449,680
Aug 10, 10 PM $2.65
+0.75%
$222.83 million $447,170
Aug 10, 9 PM $2.63
-0.58%
$221.33 million $449,279
Aug 10, 8 PM $2.65
+0.67%
$222.55 million $449,570
Aug 10, 7 PM $2.63
+0.20%
$221.25 million $449,424
Aug 10, 6 PM $2.63
+0.88%
$220.84 million $444,257
Aug 10, 5 PM $2.6
-0.31%
$218.78 million $438,601
Aug 10, 4 PM $2.61
+0.03%
$219.39 million $438,591
Aug 10, 3 PM $2.61
-0.40%
$219.31 million $437,616
Aug 10, 2 PM $2.62
+0.12%
$219.96 million $436,496
Aug 10, 1 PM $2.61
+0.01%
$219.65 million $437,781
Aug 10, 12 PM $2.61
-2.80%
$219.65 million $438,984
Aug 10, 11 AM $2.69
+0.56%
$226.05 million $433,515
Aug 10, 10 AM $2.68
-2.99%
$224.71 million $434,066
Aug 10, 9 AM $2.76
-0.22%
$231.45 million $438,127
Aug 10, 8 AM $2.76
+0.05%
$232.03 million $438,335
Aug 10, 7 AM $2.76
-2.28%
$231.87 million $442,554
Aug 10, 6 AM $2.83
-2.18%
$237.95 million $439,191
Aug 10, 5 AM $2.89
+0.05%
$243.11 million $438,777
Aug 10, 4 AM $2.89
-0.46%
$243.04 million $438,458
Aug 10, 3 AM $2.91
+0.12%
$244.06 million $440,134
Aug 10, 2 AM $2.9
+0.11%
$243.98 million $439,773
Aug 10, 1 AM $2.91
+0.53%
$244.18 million $444,172
Aug 10, 12 AM $2.89
-0.32%
$242.89 million $443,210
Aug 9, 11 PM $2.9
-0.13%
$243.63 million $442,039
Aug 9, 10 PM $2.9
-0.05%
$243.99 million $438,728
Aug 9, 9 PM $2.91
-0.35%
$244.04 million $440,308
Aug 9, 8 PM $2.92
-3.43%
$244.89 million $442,622
Aug 9, 7 PM $3.02
+0.22%
$253.6 million $445,246
Aug 9, 6 PM $3.01
-0.97%
$252.91 million $446,145