Codexfield Historical Data

CODEX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 15.53
+0.13%
$ 1.3 billion $ 533,792
Jun 7, 5 AM $ 15.51
-0.52%
$ 1.3 billion $ 530,730
Jun 7, 4 AM $ 15.59
+0.05%
$ 1.31 billion $ 531,176
Jun 7, 3 AM $ 15.58
+0.05%
$ 1.31 billion $ 534,214
Jun 7, 2 AM $ 15.57
-0.22%
$ 1.31 billion $ 533,809
Jun 7, 1 AM $ 15.61
+0.22%
$ 1.31 billion $ 534,786
Jun 7, 12 AM $ 15.57
+0.38%
$ 1.31 billion $ 536,500
Jun 6, 11 PM $ 15.51
-0.34%
$ 1.3 billion $ 533,330
Jun 6, 10 PM $ 15.57
-0.20%
$ 1.31 billion $ 535,824
Jun 6, 9 PM $ 15.59
-0.01%
$ 1.31 billion $ 534,745
Jun 6, 8 PM $ 15.59
+0.11%
$ 1.31 billion $ 533,002
Jun 6, 7 PM $ 15.58
+0.18%
$ 1.31 billion $ 533,139
Jun 6, 6 PM $ 15.55
-0.09%
$ 1.31 billion $ 529,595
Jun 6, 5 PM $ 15.56
+0.15%
$ 1.31 billion $ 532,445
Jun 6, 4 PM $ 15.54
+0.12%
$ 1.31 billion $ 528,805
Jun 6, 3 PM $ 15.52
+0.05%
$ 1.3 billion $ 529,877
Jun 6, 2 PM $ 15.52
-0.18%
$ 1.3 billion $ 526,246
Jun 6, 1 PM $ 15.58
+0.02%
$ 1.31 billion $ 527,136
Jun 6, 12 PM $ 15.59
+0.02%
$ 1.31 billion $ 532,178
Jun 6, 11 AM $ 15.58
+0.55%
$ 1.31 billion $ 536,123
Jun 6, 10 AM $ 15.49
+0.03%
$ 1.3 billion $ 539,489
Jun 6, 9 AM $ 15.49
+0.19%
$ 1.3 billion $ 541,964
Jun 6, 8 AM $ 15.46
-0.81%
$ 1.3 billion $ 541,168
Jun 6, 7 AM $ 15.58
+0.70%
$ 1.31 billion $ 539,773
Jun 6, 6 AM $ 15.48
+0.43%
$ 1.3 billion $ 541,870
Jun 6, 5 AM $ 15.41
-0.53%
$ 1.29 billion $ 543,050
Jun 6, 4 AM $ 15.49
-0.63%
$ 1.3 billion $ 539,627
Jun 6, 3 AM $ 15.59
+0.20%
$ 1.31 billion $ 541,791
Jun 6, 2 AM $ 15.55
-0.28%
$ 1.31 billion $ 539,611
Jun 6, 1 AM $ 15.6
+0.10%
$ 1.31 billion $ 539,787
Jun 6, 12 AM $ 15.58
-0.12%
$ 1.31 billion $ 538,362
Jun 5, 11 PM $ 15.6
+0.70%
$ 1.31 billion $ 541,142
Jun 5, 10 PM $ 15.49
-0.63%
$ 1.3 billion $ 542,097
Jun 5, 9 PM $ 15.59
+0.16%
$ 1.31 billion $ 539,888
Jun 5, 8 PM $ 15.56
+1.20%
$ 1.31 billion $ 541,920
Jun 5, 7 PM $ 15.37
-0.34%
$ 1.29 billion $ 540,077
Jun 5, 6 PM $ 15.43
-0.14%
$ 1.3 billion $ 541,878
Jun 5, 5 PM $ 15.44
+0.09%
$ 1.3 billion $ 543,042
Jun 5, 4 PM $ 15.43
-0.65%
$ 1.3 billion $ 544,711
Jun 5, 3 PM $ 15.53
+1.06%
$ 1.3 billion $ 548,874
Jun 5, 2 PM $ 15.37
-0.50%
$ 1.29 billion $ 554,878
Jun 5, 1 PM $ 15.39
-1.03%
$ 1.29 billion $ 551,639
Jun 5, 12 PM $ 15.56
-0.08%
$ 1.31 billion $ 544,359
Jun 5, 11 AM $ 15.57
+0.44%
$ 1.31 billion $ 540,779
Jun 5, 10 AM $ 15.5
+0.11%
$ 1.3 billion $ 534,813
Jun 5, 9 AM $ 15.49
-0.63%
$ 1.3 billion $ 532,994
Jun 5, 8 AM $ 15.58
+0.37%
$ 1.31 billion $ 533,552
Jun 5, 7 AM $ 15.53
-0.25%
$ 1.3 billion $ 535,902
Jun 5, 6 AM $ 15.56
-0.13%
$ 1.31 billion $ 537,177
Jun 5, 5 AM $ 15.59
+0.43%
$ 1.31 billion $ 536,968