Codexfield Historical Data

CODEX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 19.9
-0.04%
$ 1.67 billion $ 6.89 million
Apr 8, 3 PM $ 19.91
+0.28%
$ 1.67 billion $ 6.93 million
Apr 8, 2 PM $ 19.85
-0.36%
$ 1.67 billion $ 6.89 million
Apr 8, 1 PM $ 19.92
+0.03%
$ 1.67 billion $ 6.9 million
Apr 8, 12 PM $ 19.92
+0.44%
$ 1.67 billion $ 6.89 million
Apr 8, 11 AM $ 19.83
+0.10%
$ 1.67 billion $ 6.8 million
Apr 8, 10 AM $ 19.81
-0.04%
$ 1.66 billion $ 6.76 million
Apr 8, 9 AM $ 19.82
+0.56%
$ 1.66 billion $ 6.79 million
Apr 8, 8 AM $ 19.71
-0.28%
$ 1.66 billion $ 6.75 million
Apr 8, 7 AM $ 19.76
+0.06%
$ 1.66 billion $ 6.63 million
Apr 8, 6 AM $ 19.75
-0.16%
$ 1.66 billion $ 6.7 million
Apr 8, 5 AM $ 19.78
-0.14%
$ 1.66 billion $ 6.7 million
Apr 8, 4 AM $ 19.81
+0.00%
$ 1.66 billion $ 6.82 million
Apr 8, 3 AM $ 19.81
+0.31%
$ 1.66 billion $ 6.77 million
Apr 8, 2 AM $ 19.75
-0.33%
$ 1.66 billion $ 6.81 million
Apr 8, 1 AM $ 19.81
+0.07%
$ 1.66 billion $ 6.85 million
Apr 8, 12 AM $ 19.8
+0.07%
$ 1.66 billion $ 6.88 million
Apr 7, 11 PM $ 19.79
+0.26%
$ 1.66 billion $ 6.95 million
Apr 7, 10 PM $ 19.74
-0.10%
$ 1.66 billion $ 6.97 million
Apr 7, 9 PM $ 19.76
+0.38%
$ 1.66 billion $ 6.96 million
Apr 7, 8 PM $ 19.68
-0.18%
$ 1.65 billion $ 7.03 million
Apr 7, 7 PM $ 19.72
+0.08%
$ 1.66 billion $ 7.16 million
Apr 7, 6 PM $ 19.7
+0.29%
$ 1.66 billion $ 7.26 million
Apr 7, 5 PM $ 19.65
-0.54%
$ 1.65 billion $ 7.3 million
Apr 7, 4 PM $ 19.67
+0.00%
$ 1.65 billion $ 7.34 million
Apr 7, 3 PM $ 19.68
-0.06%
$ 1.65 billion $ 7.29 million
Apr 7, 2 PM $ 19.64
-0.34%
$ 1.65 billion $ 7.3 million
Apr 7, 1 PM $ 19.71
+0.12%
$ 1.66 billion $ 7.31 million
Apr 7, 12 PM $ 19.69
-0.12%
$ 1.65 billion $ 7.42 million
Apr 7, 11 AM $ 19.71
+0.02%
$ 1.66 billion $ 7.51 million
Apr 7, 10 AM $ 19.71
+0.44%
$ 1.66 billion $ 7.49 million
Apr 7, 9 AM $ 19.62
-0.27%
$ 1.65 billion $ 7.38 million
Apr 7, 8 AM $ 19.67
-0.59%
$ 1.65 billion $ 7.42 million
Apr 7, 7 AM $ 19.79
+0.32%
$ 1.66 billion $ 7.52 million
Apr 7, 6 AM $ 19.73
+0.16%
$ 1.66 billion $ 7.45 million
Apr 7, 5 AM $ 19.7
+0.19%
$ 1.65 billion $ 7.36 million
Apr 7, 4 AM $ 19.66
-0.01%
$ 1.65 billion $ 7.24 million
Apr 7, 3 AM $ 19.66
-0.18%
$ 1.65 billion $ 7.29 million
Apr 7, 2 AM $ 19.7
+0.08%
$ 1.65 billion $ 7.19 million
Apr 7, 1 AM $ 19.68
-0.32%
$ 1.65 billion $ 7.21 million
Apr 7, 12 AM $ 19.74
+0.47%
$ 1.66 billion $ 7.17 million
Apr 6, 11 PM $ 19.65
-0.56%
$ 1.65 billion $ 7.22 million
Apr 6, 10 PM $ 19.76
+0.14%
$ 1.66 billion $ 7.16 million
Apr 6, 9 PM $ 19.74
+0.07%
$ 1.66 billion $ 7.12 million
Apr 6, 8 PM $ 19.72
+0.02%
$ 1.66 billion $ 7.08 million
Apr 6, 7 PM $ 19.72
+0.22%
$ 1.66 billion $ 7 million
Apr 6, 6 PM $ 19.67
-0.13%
$ 1.65 billion $ 6.94 million
Apr 6, 5 PM $ 19.7
+0.04%
$ 1.65 billion $ 6.93 million
Apr 6, 4 PM $ 19.69
-0.32%
$ 1.65 billion $ 6.9 million
Apr 6, 3 PM $ 19.77
+0.17%
$ 1.66 billion $ 6.99 million