Codexfield Historical Data

CODEX Page 10
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 15.72
+0.00%
$ 1.32 billion $ 535,686
4:43 PM $ 15.72
+0.00%
$ 1.32 billion $ 535,622
4:42 PM $ 15.72
+0.01%
$ 1.32 billion $ 535,635
4:41 PM $ 15.71
+0.00%
$ 1.32 billion $ 535,599
4:40 PM $ 15.71
-0.05%
$ 1.32 billion $ 535,974
4:39 PM $ 15.72
+0.01%
$ 1.32 billion $ 536,023
4:38 PM $ 15.72
+0.02%
$ 1.32 billion $ 535,917
4:37 PM $ 15.71
+0.00%
$ 1.32 billion $ 536,058
4:36 PM $ 15.71
+0.01%
$ 1.32 billion $ 536,054
4:35 PM $ 15.71
-0.09%
$ 1.32 billion $ 536,054
4:34 PM $ 15.72
+0.01%
$ 1.32 billion $ 536,671
4:33 PM $ 15.72
+0.00%
$ 1.32 billion $ 536,620
4:32 PM $ 15.72
-0.01%
$ 1.32 billion $ 536,658
4:31 PM $ 15.72
+0.00%
$ 1.32 billion $ 536,775
4:30 PM $ 15.72
+0.01%
$ 1.32 billion $ 536,862
4:29 PM $ 15.72
+0.00%
$ 1.32 billion $ 536,862
4:28 PM $ 15.72
-0.01%
$ 1.32 billion $ 536,842
4:27 PM $ 15.73
+0.01%
$ 1.32 billion $ 536,834
4:26 PM $ 15.72
-0.01%
$ 1.32 billion $ 536,783
4:25 PM $ 15.73
+0.07%
$ 1.32 billion $ 537,161
4:24 PM $ 15.72
+0.01%
$ 1.32 billion $ 537,174
4:23 PM $ 15.71
+0.01%
$ 1.32 billion $ 537,253
4:22 PM $ 15.71
+0.01%
$ 1.32 billion $ 537,195
4:21 PM $ 15.71
+0.00%
$ 1.32 billion $ 537,195
4:20 PM $ 15.71
-0.08%
$ 1.32 billion $ 537,188
4:19 PM $ 15.73
+0.00%
$ 1.32 billion $ 536,944
4:18 PM $ 15.73
+0.01%
$ 1.32 billion $ 536,982
4:17 PM $ 15.73
+0.01%
$ 1.32 billion $ 536,957
4:16 PM $ 15.72
-0.02%
$ 1.32 billion $ 536,977
4:15 PM $ 15.73
+0.03%
$ 1.32 billion $ 536,430
4:14 PM $ 15.72
+0.01%
$ 1.32 billion $ 536,412
4:13 PM $ 15.72
-0.01%
$ 1.32 billion $ 536,516
4:12 PM $ 15.72
+0.00%
$ 1.32 billion $ 536,516
4:11 PM $ 15.72
+0.02%
$ 1.32 billion $ 536,570
4:10 PM $ 15.72
-0.07%
$ 1.32 billion $ 536,580
4:09 PM $ 15.73
+0.00%
$ 1.32 billion $ 536,619
4:08 PM $ 15.73
-0.01%
$ 1.32 billion $ 536,583
4:07 PM $ 15.73
+0.00%
$ 1.32 billion $ 536,585
4:06 PM $ 15.73
-0.01%
$ 1.32 billion $ 536,629
4:05 PM $ 15.73
-0.17%
$ 1.32 billion $ 536,761
4:04 PM $ 15.76
+0.00%
$ 1.32 billion $ 536,710
4:03 PM $ 15.76
-0.01%
$ 1.32 billion $ 536,704
4:02 PM $ 15.76
-0.02%
$ 1.32 billion $ 536,744
4:01 PM $ 15.77
+0.00%
$ 1.32 billion $ 536,744
4:00 PM $ 15.77
-0.19%
$ 1.32 billion $ 536,751
3:59 PM $ 15.8
-0.01%
$ 1.33 billion $ 536,812
3:58 PM $ 15.8
+0.00%
$ 1.33 billion $ 536,824
3:57 PM $ 15.8
+0.00%
$ 1.33 billion $ 536,827
3:56 PM $ 15.8
+0.00%
$ 1.33 billion $ 536,847
3:55 PM $ 15.8
+0.20%
$ 1.33 billion $ 536,614