Codexfield Historical Data

CODEX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 15.59
+0.43%
$ 1.31 billion $ 536,968
Jun 5, 4 AM $ 15.52
-0.51%
$ 1.3 billion $ 539,712
Jun 5, 3 AM $ 15.6
+0.60%
$ 1.31 billion $ 541,533
Jun 5, 2 AM $ 15.51
-0.22%
$ 1.3 billion $ 544,340
Jun 5, 1 AM $ 15.54
-0.28%
$ 1.31 billion $ 547,863
Jun 5, 12 AM $ 15.59
+0.19%
$ 1.31 billion $ 548,498
Jun 4, 11 PM $ 15.56
-0.02%
$ 1.31 billion $ 548,217
Jun 4, 10 PM $ 15.55
-0.02%
$ 1.31 billion $ 546,830
Jun 4, 9 PM $ 15.55
+0.04%
$ 1.31 billion $ 550,670
Jun 4, 8 PM $ 15.55
-0.11%
$ 1.31 billion $ 555,400
Jun 4, 7 PM $ 15.57
+0.26%
$ 1.31 billion $ 557,641
Jun 4, 6 PM $ 15.53
-0.32%
$ 1.3 billion $ 556,060
Jun 4, 5 PM $ 15.58
+0.13%
$ 1.31 billion $ 553,842
Jun 4, 4 PM $ 15.55
-0.24%
$ 1.31 billion $ 550,842
Jun 4, 3 PM $ 15.59
+0.44%
$ 1.31 billion $ 547,254
Jun 4, 2 PM $ 15.53
+0.47%
$ 1.3 billion $ 547,374
Jun 4, 1 PM $ 15.45
-0.41%
$ 1.3 billion $ 547,118
Jun 4, 12 PM $ 15.52
-0.40%
$ 1.3 billion $ 551,220
Jun 4, 11 AM $ 15.58
+0.33%
$ 1.31 billion $ 555,614
Jun 4, 10 AM $ 15.53
-0.28%
$ 1.3 billion $ 559,602
Jun 4, 9 AM $ 15.57
+0.43%
$ 1.31 billion $ 558,781
Jun 4, 8 AM $ 15.5
-0.40%
$ 1.3 billion $ 551,575
Jun 4, 7 AM $ 15.56
-0.22%
$ 1.31 billion $ 539,491
Jun 4, 6 AM $ 15.59
+0.01%
$ 1.31 billion $ 618,304
Jun 4, 5 AM $ 15.59
+0.63%
$ 1.31 billion $ 837,136
Jun 4, 4 AM $ 15.49
+0.24%
$ 1.3 billion $ 1.09 million
Jun 4, 3 AM $ 15.46
-0.54%
$ 1.3 billion $ 1.28 million
Jun 4, 2 AM $ 15.54
+0.31%
$ 1.31 billion $ 1.52 million
Jun 4, 1 AM $ 15.49
-0.33%
$ 1.3 billion $ 1.7 million
Jun 4, 12 AM $ 15.54
+0.64%
$ 1.31 billion $ 1.88 million
Jun 3, 11 PM $ 15.45
-0.46%
$ 1.3 billion $ 2.05 million
Jun 3, 10 PM $ 15.52
+0.62%
$ 1.3 billion $ 2.26 million
Jun 3, 9 PM $ 15.42
-0.18%
$ 1.3 billion $ 2.47 million
Jun 3, 8 PM $ 15.45
-0.31%
$ 1.3 billion $ 2.65 million
Jun 3, 7 PM $ 15.5
-0.38%
$ 1.3 billion $ 2.93 million
Jun 3, 6 PM $ 15.55
+0.17%
$ 1.31 billion $ 3.12 million
Jun 3, 5 PM $ 15.53
+0.02%
$ 1.3 billion $ 3.28 million
Jun 3, 4 PM $ 15.53
+1.55%
$ 1.3 billion $ 3.48 million
Jun 3, 3 PM $ 15.29
-0.23%
$ 1.28 billion $ 3.7 million
Jun 3, 2 PM $ 15.32
-1.03%
$ 1.29 billion $ 3.87 million
Jun 3, 1 PM $ 15.48
-0.55%
$ 1.3 billion $ 4.05 million
Jun 3, 12 PM $ 15.57
-0.01%
$ 1.31 billion $ 4.27 million
Jun 3, 11 AM $ 15.57
+0.05%
$ 1.31 billion $ 4.42 million
Jun 3, 10 AM $ 15.59
+0.81%
$ 1.31 billion $ 4.57 million
Jun 3, 9 AM $ 15.42
+0.31%
$ 1.3 billion $ 4.73 million
Jun 3, 8 AM $ 15.37
-1.01%
$ 1.29 billion $ 4.94 million
Jun 3, 7 AM $ 15.53
+0.04%
$ 1.3 billion $ 5.15 million
Jun 3, 6 AM $ 15.52
-0.34%
$ 1.3 billion $ 5.17 million
Jun 3, 5 AM $ 15.58
+0.05%
$ 1.31 billion $ 5.1 million
Jun 3, 4 AM $ 15.57
+0.13%
$ 1.31 billion $ 5.04 million