Codexfield Historical Data

CODEX Page 11
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $3.01
-0.97%
$252.91 million $446,145
Aug 9, 5 PM $3.04
+0.72%
$255.26 million $446,616
Aug 9, 4 PM $3.02
+0.55%
$253.33 million $451,992
Aug 9, 3 PM $3
-0.22%
$251.75 million $454,293
Aug 9, 2 PM $3
-0.09%
$252.29 million $455,031
Aug 9, 1 PM $3.01
-0.19%
$252.45 million $454,862
Aug 9, 12 PM $3.01
+0.33%
$253.01 million $455,992
Aug 9, 11 AM $3
-0.01%
$252.18 million $461,464
Aug 9, 10 AM $3
-0.11%
$252.2 million $461,415
Aug 9, 9 AM $3
-0.13%
$252.39 million $459,634
Aug 9, 8 AM $3.01
-0.16%
$252.66 million $458,688
Aug 9, 7 AM $3.01
-3.92%
$253.19 million $462,165
Aug 9, 6 AM $3.14
-0.37%
$263.53 million $461,856
Aug 9, 5 AM $3.15
-0.71%
$264.52 million $458,548
Aug 9, 4 AM $3.17
+0.02%
$266.48 million $458,735
Aug 9, 3 AM $3.17
+0.05%
$266.43 million $458,396
Aug 9, 2 AM $3.17
-0.36%
$266.32 million $461,016
Aug 9, 1 AM $3.18
-0.19%
$267.29 million $456,075
Aug 9, 12 AM $3.19
-0.76%
$267.86 million $458,395
Aug 8, 11 PM $3.21
-0.06%
$269.92 million $462,250
Aug 8, 10 PM $3.21
-0.01%
$270 million $467,282
Aug 8, 9 PM $3.21
-0.01%
$269.93 million $466,395
Aug 8, 8 PM $3.21
+0.07%
$269.99 million $469,678
Aug 8, 7 PM $3.21
-0.05%
$269.88 million $470,721
Aug 8, 6 PM $3.21
-0.10%
$269.99 million $475,957
Aug 8, 5 PM $3.22
+0.17%
$270.31 million $479,358
Aug 8, 4 PM $3.21
-0.71%
$270.03 million $477,969
Aug 8, 3 PM $3.24
+0.46%
$271.92 million $476,838
Aug 8, 2 PM $3.22
+0.18%
$270.49 million $474,080
Aug 8, 1 PM $3.21
-0.05%
$270 million $470,178
Aug 8, 12 PM $3.22
-0.11%
$270.11 million $468,707
Aug 8, 11 AM $3.22
-0.01%
$270.38 million $464,991
Aug 8, 10 AM $3.22
-0.37%
$270.22 million $468,404
Aug 8, 9 AM $3.23
-0.54%
$271.41 million $467,671
Aug 8, 8 AM $3.25
-2.09%
$272.81 million $467,992
Aug 8, 7 AM $3.31
-0.57%
$278.36 million $466,415
Aug 8, 6 AM $3.33
+0.04%
$280.01 million $465,634
Aug 8, 5 AM $3.33
-0.78%
$279.84 million $466,454
Aug 8, 4 AM $3.36
-0.67%
$282.2 million $469,204
Aug 8, 3 AM $3.38
+0.38%
$284.16 million $471,578
Aug 8, 2 AM $3.37
-0.53%
$283.1 million $469,095
Aug 8, 1 AM $3.39
-0.49%
$284.38 million $470,634
Aug 8, 12 AM $3.4
-0.06%
$285.86 million $466,059
Aug 7, 11 PM $3.4
+0.13%
$285.98 million $463,055
Aug 7, 10 PM $3.4
+0.31%
$285.48 million $463,076
Aug 7, 9 PM $3.39
-0.10%
$284.78 million $461,406
Aug 7, 8 PM $3.39
+0.10%
$284.77 million $459,401
Aug 7, 7 PM $3.39
-2.38%
$284.63 million $454,531
Aug 7, 6 PM $3.47
-0.11%
$291.49 million $449,117
Aug 7, 5 PM $3.47
+0.15%
$291.58 million $448,444