Codexfield Historical Data

CODEX Page 11
Download
Date Close Price change Market cap Trading volume
7:09 AM $0.451
+0.22%
$37.88 million $117,762
7:08 AM $0.45
-0.44%
$37.88 million $117,747
7:07 AM $0.454
+0.00%
$37.88 million $117,719
7:06 AM $0.454
+0.67%
$37.88 million $117,710
7:05 AM $0.45
+0.00%
$37.88 million $117,625
7:04 AM $0.45
-0.22%
$37.8 million $117,663
7:03 AM $0.451
-0.02%
$37.8 million $117,605
7:02 AM $0.45
-0.22%
$37.8 million $117,541
7:01 AM $0.451
+0.22%
$37.8 million $117,543
7:00 AM $0.45
+0.00%
$37.8 million $117,536
6:59 AM $0.45
-0.22%
$37.8 million $117,544
6:58 AM $0.451
+0.00%
$37.8 million $117,548
6:57 AM $0.45
-0.22%
$37.8 million $117,556
6:56 AM $0.451
+0.00%
$37.8 million $117,591
6:55 AM $0.451
+0.00%
$37.8 million $117,566
6:54 AM $0.451
+0.00%
$37.88 million $117,584
6:53 AM $0.45
+0.00%
$37.88 million $117,591
6:52 AM $0.45
-0.42%
$37.88 million $117,581
6:51 AM $0.452
+0.20%
$37.88 million $117,615
6:50 AM $0.451
+0.22%
$37.88 million $117,598
6:49 AM $0.45
+0.00%
$37.8 million $117,539
6:48 AM $0.451
+0.00%
$37.8 million $117,601
6:47 AM $0.451
+0.00%
$37.8 million $117,625
6:46 AM $0.451
+0.00%
$37.8 million $117,624
6:45 AM $0.451
+0.00%
$37.8 million $117,585
6:44 AM $0.452
+0.42%
$37.96 million $117,586
6:43 AM $0.45
+0.00%
$37.96 million $117,334
6:42 AM $0.45
+0.00%
$37.96 million $117,365
6:41 AM $0.45
-0.44%
$37.96 million $117,356
6:40 AM $0.452
+0.44%
$37.96 million $117,338
6:39 AM $0.45
-0.22%
$37.8 million $117,273
6:38 AM $0.45
+0.00%
$37.8 million $117,241
6:37 AM $0.45
-0.22%
$37.8 million $117,288
6:36 AM $0.451
-0.22%
$37.8 million $117,271
6:35 AM $0.452
+0.44%
$37.8 million $117,304
6:34 AM $0.45
+0.00%
$37.8 million $117,293
6:33 AM $0.45
+0.00%
$37.8 million $117,299
6:32 AM $0.45
+0.00%
$37.8 million $117,306
6:31 AM $0.45
+0.00%
$37.8 million $117,295
6:30 AM $0.451
+0.22%
$37.8 million $117,339
6:29 AM $0.45
+0.00%
$37.8 million $117,299
6:28 AM $0.45
+0.00%
$37.8 million $117,352
6:27 AM $0.45
+0.00%
$37.8 million $117,345
6:26 AM $0.45
+0.00%
$37.8 million $117,358
6:25 AM $0.451
+0.22%
$37.8 million $117,337
6:24 AM $0.451
+0.22%
$37.88 million $117,426
6:23 AM $0.45
+0.00%
$37.88 million $117,416
6:22 AM $0.45
+0.00%
$37.88 million $117,398
6:21 AM $0.45
-0.22%
$37.88 million $117,397
6:20 AM $0.452
+0.44%
$37.88 million $117,375