Codexfield Historical Data

CODEX Page 11
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 15.85
+0.01%
$ 1.33 billion $ 537,723
5:18 PM $ 15.85
+0.00%
$ 1.33 billion $ 537,740
5:17 PM $ 15.85
+0.00%
$ 1.33 billion $ 537,689
5:16 PM $ 15.85
+0.00%
$ 1.33 billion $ 537,691
5:15 PM $ 15.85
+0.01%
$ 1.33 billion $ 536,768
5:14 PM $ 15.85
+0.02%
$ 1.33 billion $ 536,788
5:13 PM $ 15.84
+0.00%
$ 1.33 billion $ 536,714
5:12 PM $ 15.84
+0.00%
$ 1.33 billion $ 536,714
5:11 PM $ 15.84
+0.02%
$ 1.33 billion $ 536,705
5:10 PM $ 15.84
+0.13%
$ 1.33 billion $ 535,972
5:09 PM $ 15.82
-0.03%
$ 1.33 billion $ 536,051
5:08 PM $ 15.82
+0.00%
$ 1.33 billion $ 536,023
5:07 PM $ 15.82
+0.01%
$ 1.33 billion $ 535,985
5:06 PM $ 15.82
-0.01%
$ 1.33 billion $ 535,975
5:05 PM $ 15.82
+0.09%
$ 1.33 billion $ 535,975
5:04 PM $ 15.8
+0.00%
$ 1.33 billion $ 535,570
5:03 PM $ 15.8
-0.02%
$ 1.33 billion $ 535,619
5:02 PM $ 15.81
-0.01%
$ 1.33 billion $ 535,565
5:01 PM $ 15.81
+0.00%
$ 1.33 billion $ 535,556
5:00 PM $ 15.81
+0.22%
$ 1.33 billion $ 535,111
4:59 PM $ 15.77
+0.00%
$ 1.32 billion $ 535,245
4:58 PM $ 15.77
-0.01%
$ 1.32 billion $ 535,220
4:57 PM $ 15.78
+0.01%
$ 1.32 billion $ 535,246
4:56 PM $ 15.78
-0.02%
$ 1.32 billion $ 535,165
4:55 PM $ 15.78
-0.01%
$ 1.32 billion $ 535,165
4:54 PM $ 15.78
+0.00%
$ 1.33 billion $ 535,021
4:53 PM $ 15.78
+0.00%
$ 1.33 billion $ 535,012
4:52 PM $ 15.78
+0.01%
$ 1.33 billion $ 535,012
4:51 PM $ 15.78
-0.02%
$ 1.33 billion $ 534,985
4:50 PM $ 15.78
+0.23%
$ 1.33 billion $ 535,267
4:49 PM $ 15.74
+0.00%
$ 1.32 billion $ 535,339
4:48 PM $ 15.74
+0.01%
$ 1.32 billion $ 535,347
4:47 PM $ 15.74
+0.00%
$ 1.32 billion $ 535,329
4:46 PM $ 15.74
+0.00%
$ 1.32 billion $ 535,342
4:45 PM $ 15.74
+0.15%
$ 1.32 billion $ 535,686
4:44 PM $ 15.72
+0.00%
$ 1.32 billion $ 535,686
4:43 PM $ 15.72
+0.00%
$ 1.32 billion $ 535,622
4:42 PM $ 15.72
+0.01%
$ 1.32 billion $ 535,635
4:41 PM $ 15.71
+0.00%
$ 1.32 billion $ 535,599
4:40 PM $ 15.71
-0.05%
$ 1.32 billion $ 535,974
4:39 PM $ 15.72
+0.01%
$ 1.32 billion $ 536,023
4:38 PM $ 15.72
+0.02%
$ 1.32 billion $ 535,917
4:37 PM $ 15.71
+0.00%
$ 1.32 billion $ 536,058
4:36 PM $ 15.71
+0.01%
$ 1.32 billion $ 536,054
4:35 PM $ 15.71
-0.09%
$ 1.32 billion $ 536,054
4:34 PM $ 15.72
+0.01%
$ 1.32 billion $ 536,671
4:33 PM $ 15.72
+0.00%
$ 1.32 billion $ 536,620
4:32 PM $ 15.72
-0.01%
$ 1.32 billion $ 536,658
4:31 PM $ 15.72
+0.00%
$ 1.32 billion $ 536,775
4:30 PM $ 15.72
+0.01%
$ 1.32 billion $ 536,862