Codexfield Historical Data

CODEX Page 12
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $3.47
+0.15%
$291.58 million $448,444
Aug 7, 4 PM $3.46
-0.05%
$291.06 million $442,210
Aug 7, 3 PM $3.47
+0.17%
$291.32 million $443,272
Aug 7, 2 PM $3.46
-0.49%
$290.88 million $445,840
Aug 7, 1 PM $3.48
+0.48%
$292.22 million $452,704
Aug 7, 12 PM $3.46
-0.31%
$290.63 million $453,507
Aug 7, 11 AM $3.47
-0.35%
$291.48 million $452,429
Aug 7, 10 AM $3.48
-0.43%
$292.29 million $452,761
Aug 7, 9 AM $3.49
-1.23%
$293.14 million $452,759
Aug 7, 8 AM $3.53
-0.92%
$296.74 million $455,585
Aug 7, 7 AM $3.57
-0.12%
$299.58 million $454,680
Aug 7, 6 AM $3.57
-1.77%
$300.17 million $456,412
Aug 7, 5 AM $3.63
+0.54%
$305.05 million $461,347
Aug 7, 4 AM $3.61
-0.12%
$303.59 million $462,351
Aug 7, 3 AM $3.62
-3.01%
$303.75 million $461,276
Aug 7, 2 AM $3.73
-0.59%
$313.25 million $460,586
Aug 7, 1 AM $3.75
+0.61%
$315.04 million $461,212
Aug 7, 12 AM $3.73
-0.02%
$313.03 million $464,859
Aug 6, 11 PM $3.73
+0.01%
$313.3 million $466,072
Aug 6, 10 PM $3.72
-0.41%
$312.68 million $468,324
Aug 6, 9 PM $3.74
-0.50%
$314.22 million $473,195
Aug 6, 8 PM $3.76
+1.07%
$315.94 million $471,691
Aug 6, 7 PM $3.72
-0.40%
$312.62 million $473,744
Aug 6, 6 PM $3.74
+0.22%
$313.78 million $481,432
Aug 6, 5 PM $3.73
+0.33%
$313.14 million $484,621
Aug 6, 4 PM $3.71
-0.07%
$311.95 million $490,218
Aug 6, 3 PM $3.72
+1.34%
$312.24 million $487,133
Aug 6, 2 PM $3.67
-1.09%
$308.23 million $484,811
Aug 6, 1 PM $3.71
+0.05%
$311.68 million $484,183
Aug 6, 12 PM $3.71
-0.62%
$311.56 million $483,284
Aug 6, 11 AM $3.73
-2.16%
$313.61 million $484,309
Aug 6, 10 AM $3.82
-0.09%
$320.57 million $484,057
Aug 6, 9 AM $3.82
+0.12%
$320.92 million $482,681
Aug 6, 8 AM $3.82
-0.62%
$320.62 million $479,963
Aug 6, 7 AM $3.84
-1.79%
$322.6 million $479,748
Aug 6, 6 AM $3.91
-1.04%
$328.53 million $481,283
Aug 6, 5 AM $3.95
-1.41%
$331.88 million $479,159
Aug 6, 4 AM $4.01
-0.15%
$336.54 million $477,449
Aug 6, 3 AM $4.01
-1.33%
$336.93 million $477,158
Aug 6, 2 AM $4.07
-1.07%
$341.65 million $480,986
Aug 6, 1 AM $4.11
+0.07%
$345.34 million $482,129
Aug 6, 12 AM $4.11
+0.13%
$345.1 million $483,563
Aug 5, 11 PM $4.1
-0.32%
$344.63 million $480,370
Aug 5, 10 PM $4.12
-0.20%
$345.73 million $477,728
Aug 5, 9 PM $4.13
-0.59%
$346.76 million $472,699
Aug 5, 8 PM $4.15
-0.71%
$348.89 million $475,426
Aug 5, 7 PM $4.18
-1.27%
$351.11 million $474,767
Aug 5, 6 PM $4.24
-2.44%
$355.75 million $471,320
Aug 5, 5 PM $4.34
-2.85%
$364.83 million $467,114
Aug 5, 4 PM $4.47
-1.18%
$375.49 million $464,106