Codexfield Historical Data

CODEX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 19.61
-0.33%
$ 1.65 billion $ 6.99 million
Apr 4, 1 PM $ 19.68
+0.04%
$ 1.65 billion $ 7.01 million
Apr 4, 12 PM $ 19.63
-0.04%
$ 1.65 billion $ 7.15 million
Apr 4, 11 AM $ 19.64
-0.69%
$ 1.65 billion $ 7.07 million
Apr 4, 10 AM $ 19.78
-0.07%
$ 1.66 billion $ 7.07 million
Apr 4, 9 AM $ 19.79
+0.30%
$ 1.66 billion $ 7.04 million
Apr 4, 8 AM $ 19.73
+0.21%
$ 1.66 billion $ 7.02 million
Apr 4, 7 AM $ 19.69
+0.33%
$ 1.65 billion $ 7.05 million
Apr 4, 6 AM $ 19.62
-0.18%
$ 1.65 billion $ 7.05 million
Apr 4, 5 AM $ 19.66
-0.38%
$ 1.65 billion $ 6.99 million
Apr 4, 4 AM $ 19.73
-0.09%
$ 1.66 billion $ 7.05 million
Apr 4, 3 AM $ 19.75
+0.34%
$ 1.66 billion $ 7.06 million
Apr 4, 2 AM $ 19.68
-0.33%
$ 1.65 billion $ 7 million
Apr 4, 1 AM $ 19.75
+0.26%
$ 1.66 billion $ 7.09 million
Apr 4, 12 AM $ 19.7
-0.12%
$ 1.65 billion $ 7.15 million
Apr 3, 11 PM $ 19.72
+0.35%
$ 1.66 billion $ 7.15 million
Apr 3, 10 PM $ 19.65
-0.18%
$ 1.65 billion $ 7.12 million
Apr 3, 9 PM $ 19.69
+0.31%
$ 1.65 billion $ 7.07 million
Apr 3, 8 PM $ 19.63
-0.74%
$ 1.65 billion $ 7.1 million
Apr 3, 7 PM $ 19.76
-0.61%
$ 1.66 billion $ 7.15 million
Apr 3, 6 PM $ 19.88
+0.07%
$ 1.67 billion $ 7.22 million
Apr 3, 5 PM $ 19.87
-0.36%
$ 1.67 billion $ 7.2 million
Apr 3, 4 PM $ 19.94
+0.04%
$ 1.68 billion $ 7.19 million
Apr 3, 3 PM $ 19.93
+0.15%
$ 1.67 billion $ 7.17 million
Apr 3, 2 PM $ 19.9
-0.09%
$ 1.67 billion $ 7.17 million
Apr 3, 1 PM $ 19.92
-0.19%
$ 1.67 billion $ 7.16 million
Apr 3, 12 PM $ 19.95
-0.12%
$ 1.68 billion $ 7.21 million
Apr 3, 11 AM $ 19.98
+0.10%
$ 1.68 billion $ 7.24 million
Apr 3, 10 AM $ 19.96
+0.45%
$ 1.68 billion $ 7.32 million
Apr 3, 9 AM $ 19.87
-1.11%
$ 1.67 billion $ 7.33 million
Apr 3, 8 AM $ 20.09
-1.59%
$ 1.69 billion $ 7.39 million
Apr 3, 7 AM $ 20.42
+0.65%
$ 1.72 billion $ 7.42 million
Apr 3, 6 AM $ 20.29
+1.16%
$ 1.7 billion $ 7.43 million
Apr 3, 5 AM $ 20.05
-0.10%
$ 1.68 billion $ 7.64 million
Apr 3, 4 AM $ 20.07
-0.31%
$ 1.69 billion $ 7.53 million
Apr 3, 3 AM $ 20.14
+0.42%
$ 1.69 billion $ 7.55 million
Apr 3, 2 AM $ 20.05
-0.46%
$ 1.68 billion $ 7.7 million
Apr 3, 1 AM $ 20.15
+0.20%
$ 1.69 billion $ 7.73 million
Apr 3, 12 AM $ 20.11
-0.82%
$ 1.69 billion $ 7.8 million
Apr 2, 11 PM $ 20.27
-1.12%
$ 1.7 billion $ 7.82 million
Apr 2, 10 PM $ 20.5
-1.64%
$ 1.72 billion $ 7.82 million
Apr 2, 9 PM $ 20.84
+0.08%
$ 1.75 billion $ 7.87 million
Apr 2, 8 PM $ 20.83
+1.34%
$ 1.75 billion $ 7.87 million
Apr 2, 7 PM $ 20.55
+0.21%
$ 1.73 billion $ 7.82 million
Apr 2, 6 PM $ 20.51
-1.17%
$ 1.72 billion $ 7.79 million
Apr 2, 5 PM $ 20.75
-0.58%
$ 1.74 billion $ 7.79 million
Apr 2, 4 PM $ 20.88
+1.49%
$ 1.75 billion $ 7.76 million
Apr 2, 3 PM $ 20.58
-4.30%
$ 1.73 billion $ 7.83 million
Apr 2, 2 PM $ 21.5
+0.07%
$ 1.81 billion $ 7.9 million
Apr 2, 1 PM $ 21.48
+0.00%
$ 1.8 billion $ 7.8 million