Codexfield Historical Data

CODEX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 15.57
+0.13%
$ 1.31 billion $ 5.04 million
Jun 3, 3 AM $ 15.55
-0.03%
$ 1.31 billion $ 5.04 million
Jun 3, 2 AM $ 15.55
-0.32%
$ 1.31 billion $ 4.97 million
Jun 3, 1 AM $ 15.6
+1.46%
$ 1.31 billion $ 5.03 million
Jun 3, 12 AM $ 15.38
-0.14%
$ 1.29 billion $ 5.05 million
Jun 2, 11 PM $ 15.4
-0.50%
$ 1.29 billion $ 5.09 million
Jun 2, 10 PM $ 15.48
-0.81%
$ 1.3 billion $ 5.08 million
Jun 2, 9 PM $ 15.6
+1.44%
$ 1.31 billion $ 5.11 million
Jun 2, 8 PM $ 15.38
-0.48%
$ 1.29 billion $ 5.12 million
Jun 2, 7 PM $ 15.45
-0.49%
$ 1.3 billion $ 5.04 million
Jun 2, 6 PM $ 15.53
+0.74%
$ 1.3 billion $ 5.13 million
Jun 2, 5 PM $ 15.42
+0.72%
$ 1.29 billion $ 5.08 million
Jun 2, 4 PM $ 15.31
-0.36%
$ 1.29 billion $ 5.06 million
Jun 2, 3 PM $ 15.36
-0.03%
$ 1.29 billion $ 5.06 million
Jun 2, 2 PM $ 15.37
+0.59%
$ 1.29 billion $ 5.07 million
Jun 2, 1 PM $ 15.28
-1.23%
$ 1.28 billion $ 5.04 million
Jun 2, 12 PM $ 15.47
-0.85%
$ 1.3 billion $ 4.95 million
Jun 2, 11 AM $ 15.6
+1.89%
$ 1.31 billion $ 4.97 million
Jun 2, 10 AM $ 15.31
-0.40%
$ 1.29 billion $ 5 million
Jun 2, 9 AM $ 15.37
-0.11%
$ 1.29 billion $ 5.05 million
Jun 2, 8 AM $ 15.39
+0.87%
$ 1.29 billion $ 5.05 million
Jun 2, 7 AM $ 15.26
-0.58%
$ 1.28 billion $ 5.05 million
Jun 2, 6 AM $ 15.35
-0.20%
$ 1.29 billion $ 5.13 million
Jun 2, 5 AM $ 15.38
-1.80%
$ 1.29 billion $ 5.24 million
Jun 2, 4 AM $ 15.66
+0.59%
$ 1.32 billion $ 5.24 million
Jun 2, 3 AM $ 15.57
+0.57%
$ 1.31 billion $ 5.28 million
Jun 2, 2 AM $ 15.48
-0.77%
$ 1.3 billion $ 5.27 million
Jun 2, 1 AM $ 15.6
+0.91%
$ 1.31 billion $ 5.19 million
Jun 2, 12 AM $ 15.46
-1.00%
$ 1.3 billion $ 5.2 million
Jun 1, 11 PM $ 15.62
-0.01%
$ 1.31 billion $ 5.18 million
Jun 1, 10 PM $ 15.62
+0.73%
$ 1.31 billion $ 5.28 million
Jun 1, 9 PM $ 15.51
-0.40%
$ 1.3 billion $ 5.19 million
Jun 1, 8 PM $ 15.57
-0.47%
$ 1.31 billion $ 5.17 million
Jun 1, 7 PM $ 15.64
+0.09%
$ 1.31 billion $ 5.14 million
Jun 1, 6 PM $ 15.63
-0.26%
$ 1.31 billion $ 5.04 million
Jun 1, 5 PM $ 15.67
-0.11%
$ 1.32 billion $ 5.14 million
Jun 1, 4 PM $ 15.69
+1.21%
$ 1.32 billion $ 5.17 million
Jun 1, 3 PM $ 15.5
+0.23%
$ 1.3 billion $ 5.14 million
Jun 1, 2 PM $ 15.46
-0.43%
$ 1.3 billion $ 5.14 million
Jun 1, 1 PM $ 15.53
+0.26%
$ 1.3 billion $ 5.14 million
Jun 1, 12 PM $ 15.49
+0.52%
$ 1.3 billion $ 5.17 million
Jun 1, 11 AM $ 15.41
-0.25%
$ 1.29 billion $ 5.22 million
Jun 1, 10 AM $ 15.45
-1.34%
$ 1.3 billion $ 5.27 million
Jun 1, 9 AM $ 15.51
-0.90%
$ 1.3 billion $ 5.27 million
Jun 1, 8 AM $ 15.69
+0.62%
$ 1.32 billion $ 5.23 million
Jun 1, 7 AM $ 15.59
-0.58%
$ 1.31 billion $ 5.26 million
Jun 1, 6 AM $ 15.69
+0.09%
$ 1.32 billion $ 5.3 million
Jun 1, 5 AM $ 15.67
+0.23%
$ 1.32 billion $ 5.26 million
Jun 1, 4 AM $ 15.64
+1.22%
$ 1.31 billion $ 5.22 million
Jun 1, 3 AM $ 15.45
-0.09%
$ 1.3 billion $ 5.19 million