Codexfield Historical Data

CODEX Page 12
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 17.19
+0.00%
$ 1.44 billion $ 5.89 million
1:47 AM $ 17.19
+0.05%
$ 1.44 billion $ 5.89 million
1:46 AM $ 17.18
+0.00%
$ 1.44 billion $ 5.89 million
1:45 AM $ 17.18
+0.00%
$ 1.44 billion $ 5.89 million
1:44 AM $ 17.18
+0.00%
$ 1.44 billion $ 5.89 million
1:43 AM $ 17.18
+0.00%
$ 1.44 billion $ 5.89 million
1:42 AM $ 17.18
+0.25%
$ 1.44 billion $ 5.89 million
1:41 AM $ 17.14
+0.00%
$ 1.44 billion $ 5.89 million
1:40 AM $ 17.14
+0.00%
$ 1.44 billion $ 5.89 million
1:39 AM $ 17.14
+0.00%
$ 1.44 billion $ 5.89 million
1:38 AM $ 17.14
+0.00%
$ 1.44 billion $ 5.89 million
1:37 AM $ 17.14
+0.10%
$ 1.44 billion $ 5.89 million
1:36 AM $ 17.12
+0.00%
$ 1.44 billion $ 5.89 million
1:35 AM $ 17.12
+0.00%
$ 1.44 billion $ 5.89 million
1:34 AM $ 17.12
+0.00%
$ 1.44 billion $ 5.89 million
1:33 AM $ 17.12
+0.00%
$ 1.44 billion $ 5.89 million
1:32 AM $ 17.12
-0.34%
$ 1.44 billion $ 5.89 million
1:31 AM $ 17.18
+0.00%
$ 1.44 billion $ 5.87 million
1:30 AM $ 17.18
+0.00%
$ 1.44 billion $ 5.87 million
1:29 AM $ 17.18
+0.00%
$ 1.44 billion $ 5.87 million
1:28 AM $ 17.18
+0.00%
$ 1.44 billion $ 5.87 million
1:27 AM $ 17.18
-0.03%
$ 1.44 billion $ 5.88 million
1:26 AM $ 17.18
+0.00%
$ 1.44 billion $ 5.88 million
1:25 AM $ 17.18
+0.00%
$ 1.44 billion $ 5.88 million
1:24 AM $ 17.18
+0.00%
$ 1.44 billion $ 5.88 million
1:23 AM $ 17.18
+0.00%
$ 1.44 billion $ 5.88 million
1:22 AM $ 17.18
+0.02%
$ 1.44 billion $ 5.88 million
1:21 AM $ 17.18
+0.00%
$ 1.44 billion $ 5.88 million
1:20 AM $ 17.18
+0.00%
$ 1.44 billion $ 5.88 million
1:19 AM $ 17.18
+0.00%
$ 1.44 billion $ 5.88 million
1:18 AM $ 17.18
+0.00%
$ 1.44 billion $ 5.88 million
1:17 AM $ 17.18
-0.03%
$ 1.44 billion $ 5.89 million
1:16 AM $ 17.19
+0.00%
$ 1.44 billion $ 5.89 million
1:15 AM $ 17.19
+0.00%
$ 1.44 billion $ 5.89 million
1:14 AM $ 17.19
+0.00%
$ 1.44 billion $ 5.89 million
1:13 AM $ 17.19
+0.00%
$ 1.44 billion $ 5.89 million
1:12 AM $ 17.19
+0.05%
$ 1.44 billion $ 5.89 million
1:11 AM $ 17.18
+0.00%
$ 1.44 billion $ 5.89 million
1:10 AM $ 17.18
+0.00%
$ 1.44 billion $ 5.89 million
1:09 AM $ 17.18
+0.00%
$ 1.44 billion $ 5.89 million
1:08 AM $ 17.18
+0.00%
$ 1.44 billion $ 5.89 million
1:07 AM $ 17.18
+0.15%
$ 1.44 billion $ 5.89 million
1:06 AM $ 17.15
+0.00%
$ 1.44 billion $ 5.89 million
1:05 AM $ 17.15
+0.00%
$ 1.44 billion $ 5.89 million
1:04 AM $ 17.15
+0.00%
$ 1.44 billion $ 5.89 million
1:03 AM $ 17.15
+0.00%
$ 1.44 billion $ 5.89 million
1:02 AM $ 17.15
-0.27%
$ 1.44 billion $ 5.89 million
1:01 AM $ 17.2
+0.00%
$ 1.44 billion $ 5.9 million
1:00 AM $ 17.2
+0.00%
$ 1.44 billion $ 5.9 million
12:59 AM $ 17.2
+0.00%
$ 1.44 billion $ 5.9 million