Codexfield Historical Data

CODEX Page 12
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 15.84
+0.00%
$ 1.33 billion $ 535,859
5:47 PM $ 15.84
+0.00%
$ 1.33 billion $ 535,846
5:46 PM $ 15.84
+0.00%
$ 1.33 billion $ 535,810
5:45 PM $ 15.84
+0.03%
$ 1.33 billion $ 535,953
5:44 PM $ 15.84
-0.01%
$ 1.33 billion $ 535,998
5:43 PM $ 15.84
+0.00%
$ 1.33 billion $ 536,024
5:42 PM $ 15.84
+0.00%
$ 1.33 billion $ 535,966
5:41 PM $ 15.84
-0.01%
$ 1.33 billion $ 535,966
5:40 PM $ 15.84
+0.00%
$ 1.33 billion $ 536,168
5:39 PM $ 15.84
+0.00%
$ 1.33 billion $ 536,163
5:38 PM $ 15.84
+0.01%
$ 1.33 billion $ 536,130
5:37 PM $ 15.84
-0.01%
$ 1.33 billion $ 536,163
5:36 PM $ 15.84
+0.00%
$ 1.33 billion $ 536,090
5:35 PM $ 15.84
+0.03%
$ 1.33 billion $ 536,739
5:34 PM $ 15.84
+0.00%
$ 1.33 billion $ 536,728
5:33 PM $ 15.84
+0.01%
$ 1.33 billion $ 536,779
5:32 PM $ 15.84
-0.01%
$ 1.33 billion $ 536,779
5:31 PM $ 15.84
+0.01%
$ 1.33 billion $ 536,749
5:30 PM $ 15.84
+0.02%
$ 1.33 billion $ 536,742
5:29 PM $ 15.84
+0.02%
$ 1.33 billion $ 536,894
5:28 PM $ 15.84
+0.00%
$ 1.33 billion $ 536,939
5:27 PM $ 15.84
+0.00%
$ 1.33 billion $ 536,943
5:26 PM $ 15.84
-0.01%
$ 1.33 billion $ 537,046
5:25 PM $ 15.81
-0.05%
$ 1.33 billion $ 537,563
5:24 PM $ 15.81
-0.01%
$ 1.33 billion $ 537,509
5:23 PM $ 15.81
+0.01%
$ 1.33 billion $ 537,436
5:22 PM $ 15.81
-0.01%
$ 1.33 billion $ 537,422
5:21 PM $ 15.82
-0.01%
$ 1.33 billion $ 537,458
5:20 PM $ 15.85
+0.01%
$ 1.33 billion $ 537,723
5:19 PM $ 15.85
+0.01%
$ 1.33 billion $ 537,723
5:18 PM $ 15.85
+0.00%
$ 1.33 billion $ 537,740
5:17 PM $ 15.85
+0.00%
$ 1.33 billion $ 537,689
5:16 PM $ 15.85
+0.00%
$ 1.33 billion $ 537,691
5:15 PM $ 15.85
+0.01%
$ 1.33 billion $ 536,768
5:14 PM $ 15.85
+0.02%
$ 1.33 billion $ 536,788
5:13 PM $ 15.84
+0.00%
$ 1.33 billion $ 536,714
5:12 PM $ 15.84
+0.00%
$ 1.33 billion $ 536,714
5:11 PM $ 15.84
+0.02%
$ 1.33 billion $ 536,705
5:10 PM $ 15.84
+0.13%
$ 1.33 billion $ 535,972
5:09 PM $ 15.82
-0.03%
$ 1.33 billion $ 536,051
5:08 PM $ 15.82
+0.00%
$ 1.33 billion $ 536,023
5:07 PM $ 15.82
+0.01%
$ 1.33 billion $ 535,985
5:06 PM $ 15.82
-0.01%
$ 1.33 billion $ 535,975
5:05 PM $ 15.82
+0.09%
$ 1.33 billion $ 535,975
5:04 PM $ 15.8
+0.00%
$ 1.33 billion $ 535,570
5:03 PM $ 15.8
-0.02%
$ 1.33 billion $ 535,619
5:02 PM $ 15.81
-0.01%
$ 1.33 billion $ 535,565
5:01 PM $ 15.81
+0.00%
$ 1.33 billion $ 535,556
5:00 PM $ 15.81
+0.22%
$ 1.33 billion $ 535,111
4:59 PM $ 15.77
+0.00%
$ 1.32 billion $ 535,245