Codexfield Historical Data

CODEX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 15.64
+1.22%
$ 1.31 billion $ 5.22 million
Jun 1, 3 AM $ 15.45
-0.09%
$ 1.3 billion $ 5.19 million
Jun 1, 2 AM $ 15.46
-0.03%
$ 1.3 billion $ 5.18 million
Jun 1, 1 AM $ 15.47
-0.91%
$ 1.3 billion $ 5.2 million
Jun 1, 12 AM $ 15.61
-0.44%
$ 1.31 billion $ 5.22 million
May 31, 11 PM $ 15.68
-0.12%
$ 1.32 billion $ 5.24 million
May 31, 10 PM $ 15.7
+0.40%
$ 1.32 billion $ 5.19 million
May 31, 9 PM $ 15.63
-0.28%
$ 1.31 billion $ 5.25 million
May 31, 8 PM $ 15.68
+0.01%
$ 1.32 billion $ 5.25 million
May 31, 7 PM $ 15.68
+0.25%
$ 1.32 billion $ 5.26 million
May 31, 6 PM $ 15.64
-0.26%
$ 1.31 billion $ 5.22 million
May 31, 5 PM $ 15.68
+0.83%
$ 1.32 billion $ 5.2 million
May 31, 4 PM $ 15.55
-0.60%
$ 1.31 billion $ 5.17 million
May 31, 3 PM $ 15.64
+0.49%
$ 1.31 billion $ 5.2 million
May 31, 2 PM $ 15.57
-0.26%
$ 1.31 billion $ 5.18 million
May 31, 1 PM $ 15.61
-0.51%
$ 1.31 billion $ 5.29 million
May 31, 12 PM $ 15.69
+0.22%
$ 1.32 billion $ 5.33 million
May 31, 11 AM $ 15.65
-0.19%
$ 1.31 billion $ 5.28 million
May 31, 10 AM $ 15.68
+0.21%
$ 1.32 billion $ 5.18 million
May 31, 9 AM $ 15.65
+0.06%
$ 1.31 billion $ 5.22 million
May 31, 8 AM $ 15.64
+0.13%
$ 1.31 billion $ 5.32 million
May 31, 7 AM $ 15.64
-0.45%
$ 1.31 billion $ 5.29 million
May 31, 6 AM $ 15.71
+0.60%
$ 1.32 billion $ 5.25 million
May 31, 5 AM $ 15.63
-0.37%
$ 1.31 billion $ 5.27 million
May 31, 4 AM $ 15.69
+0.05%
$ 1.32 billion $ 5.35 million
May 31, 3 AM $ 15.68
-0.13%
$ 1.32 billion $ 5.36 million
May 31, 2 AM $ 15.7
-0.29%
$ 1.32 billion $ 5.49 million
May 31, 1 AM $ 15.75
+0.80%
$ 1.32 billion $ 5.51 million
May 31, 12 AM $ 15.62
-0.70%
$ 1.31 billion $ 5.53 million
May 30, 11 PM $ 15.73
+0.28%
$ 1.32 billion $ 5.58 million
May 30, 10 PM $ 15.69
-0.45%
$ 1.32 billion $ 5.53 million
May 30, 9 PM $ 15.76
+0.11%
$ 1.32 billion $ 5.52 million
May 30, 8 PM $ 15.74
-0.04%
$ 1.32 billion $ 5.56 million
May 30, 7 PM $ 15.75
+0.18%
$ 1.32 billion $ 5.55 million
May 30, 6 PM $ 15.72
-0.30%
$ 1.32 billion $ 5.62 million
May 30, 5 PM $ 15.77
+0.27%
$ 1.32 billion $ 5.62 million
May 30, 4 PM $ 15.73
-0.06%
$ 1.32 billion $ 5.7 million
May 30, 3 PM $ 15.74
-0.27%
$ 1.32 billion $ 5.7 million
May 30, 2 PM $ 15.78
-0.11%
$ 1.33 billion $ 5.77 million
May 30, 1 PM $ 15.8
+0.01%
$ 1.33 billion $ 5.76 million
May 30, 12 PM $ 15.8
+0.27%
$ 1.33 billion $ 5.79 million
May 30, 11 AM $ 15.75
-0.17%
$ 1.32 billion $ 5.83 million
May 30, 10 AM $ 15.78
+0.09%
$ 1.33 billion $ 5.91 million
May 30, 9 AM $ 15.77
-0.03%
$ 1.32 billion $ 5.86 million
May 30, 8 AM $ 15.77
-0.03%
$ 1.32 billion $ 5.75 million
May 30, 7 AM $ 15.78
+0.11%
$ 1.33 billion $ 5.73 million
May 30, 6 AM $ 15.76
+0.18%
$ 1.32 billion $ 5.77 million
May 30, 5 AM $ 15.73
-0.07%
$ 1.32 billion $ 5.8 million
May 30, 4 AM $ 15.76
+0.83%
$ 1.32 billion $ 5.79 million
May 30, 3 AM $ 15.63
-0.39%
$ 1.31 billion $ 5.8 million