Codexfield Historical Data

CODEX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $4.47
-1.18%
$375.49 million $464,106
Aug 5, 3 PM $4.52
+0.00%
$379.67 million $465,595
Aug 5, 2 PM $4.52
+0.11%
$379.54 million $465,183
Aug 5, 1 PM $4.51
+0.01%
$378.87 million $463,034
Aug 5, 12 PM $4.51
+0.08%
$378.82 million $460,505
Aug 5, 11 AM $4.51
+0.07%
$378.49 million $461,013
Aug 5, 10 AM $4.5
-0.24%
$378.29 million $465,170
Aug 5, 9 AM $4.51
-0.04%
$379.19 million $469,792
Aug 5, 8 AM $4.52
+0.12%
$379.34 million $471,501
Aug 5, 7 AM $4.51
-0.12%
$378.92 million $470,281
Aug 5, 6 AM $4.52
+0.45%
$379.38 million $465,799
Aug 5, 5 AM $4.5
-0.46%
$377.65 million $463,459
Aug 5, 4 AM $4.52
+0.08%
$379.34 million $463,453
Aug 5, 3 AM $4.51
-0.02%
$379.07 million $462,721
Aug 5, 2 AM $4.51
+0.04%
$379.18 million $464,537
Aug 5, 1 AM $4.51
+0.29%
$379.02 million $465,150
Aug 5, 12 AM $4.5
-0.79%
$378 million $462,445
Aug 4, 11 PM $4.54
+0.57%
$380.98 million $463,651
Aug 4, 10 PM $4.51
-0.13%
$379.23 million $463,981
Aug 4, 9 PM $4.51
-0.81%
$379.07 million $466,708
Aug 4, 8 PM $4.55
+0.95%
$382.57 million $469,070
Aug 4, 7 PM $4.51
-0.74%
$378.98 million $466,356
Aug 4, 6 PM $4.55
-1.30%
$381.79 million $461,778
Aug 4, 5 PM $4.61
-2.13%
$386.94 million $457,643
Aug 4, 4 PM $4.71
+0.02%
$395.4 million $463,595
Aug 4, 3 PM $4.71
+0.09%
$395.41 million $463,525
Aug 4, 2 PM $4.7
-0.49%
$395.04 million $471,289
Aug 4, 1 PM $4.73
+0.05%
$396.97 million $468,519
Aug 4, 12 PM $4.72
-0.40%
$396.78 million $470,884
Aug 4, 11 AM $4.74
-4.31%
$398.47 million $471,177
Aug 4, 10 AM $4.96
-0.27%
$416.25 million $464,999
Aug 4, 9 AM $4.97
+0.21%
$417.31 million $457,698
Aug 4, 8 AM $4.96
-0.46%
$416.51 million $456,965
Aug 4, 7 AM $4.98
+0.02%
$418.39 million $460,713
Aug 4, 6 AM $4.98
-0.06%
$418.65 million $460,515
Aug 4, 5 AM $4.99
+0.23%
$419.05 million $464,859
Aug 4, 4 AM $4.98
+0.17%
$418.46 million $465,836
Aug 4, 3 AM $4.97
+0.07%
$417.57 million $468,265
Aug 4, 2 AM $4.97
-0.05%
$417.18 million $466,937
Aug 4, 1 AM $4.97
-0.03%
$417.52 million $470,046
Aug 4, 12 AM $4.97
+0.00%
$417.45 million $471,537
Aug 3, 11 PM $4.97
+0.23%
$417.31 million $471,929
Aug 3, 10 PM $4.96
-0.49%
$416.31 million $473,113
Aug 3, 9 PM $4.98
+0.02%
$418.46 million $467,448
Aug 3, 8 PM $4.98
+0.50%
$418.64 million $462,369
Aug 3, 7 PM $4.96
-0.46%
$416.32 million $466,207
Aug 3, 6 PM $4.98
-0.13%
$418.2 million $468,569
Aug 3, 5 PM $4.97
+0.20%
$417.89 million $473,002
Aug 3, 4 PM $4.96
-0.97%
$416.92 million $469,520
Aug 3, 3 PM $5.01
+0.85%
$420.96 million $471,798