Codexfield Historical Data

CODEX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 21.48
+0.00%
$ 1.8 billion $ 7.8 million
Apr 2, 12 PM $ 21.48
+0.34%
$ 1.8 billion $ 7.6 million
Apr 2, 11 AM $ 21.41
-0.87%
$ 1.8 billion $ 7.59 million
Apr 2, 10 AM $ 21.6
+2.53%
$ 1.81 billion $ 7.58 million
Apr 2, 9 AM $ 21.04
-1.52%
$ 1.77 billion $ 7.52 million
Apr 2, 8 AM $ 21.36
-0.50%
$ 1.79 billion $ 7.33 million
Apr 2, 7 AM $ 21.47
+0.44%
$ 1.8 billion $ 7.15 million
Apr 2, 6 AM $ 21.37
-0.42%
$ 1.8 billion $ 7 million
Apr 2, 5 AM $ 21.46
-0.33%
$ 1.8 billion $ 6.76 million
Apr 2, 4 AM $ 21.54
+0.25%
$ 1.81 billion $ 6.57 million
Apr 2, 3 AM $ 21.48
+1.52%
$ 1.8 billion $ 6.41 million
Apr 2, 2 AM $ 21.16
+0.28%
$ 1.78 billion $ 6.2 million
Apr 2, 1 AM $ 21.1
-0.03%
$ 1.77 billion $ 6 million
Apr 2, 12 AM $ 21.11
+0.01%
$ 1.77 billion $ 5.87 million
Apr 1, 11 PM $ 21.11
-1.93%
$ 1.77 billion $ 5.74 million
Apr 1, 10 PM $ 21.52
+0.62%
$ 1.81 billion $ 5.6 million
Apr 1, 9 PM $ 21.39
+0.52%
$ 1.8 billion $ 5.49 million
Apr 1, 8 PM $ 21.28
-0.18%
$ 1.79 billion $ 5.35 million
Apr 1, 7 PM $ 21.31
-0.47%
$ 1.79 billion $ 5.24 million
Apr 1, 6 PM $ 21.41
-0.13%
$ 1.8 billion $ 5.08 million
Apr 1, 5 PM $ 21.44
+1.64%
$ 1.8 billion $ 5.04 million
Apr 1, 4 PM $ 21.09
+0.00%
$ 1.77 billion $ 4.84 million
Apr 1, 3 PM $ 21.03
-0.97%
$ 1.77 billion $ 4.64 million
Apr 1, 2 PM $ 21.24
+0.61%
$ 1.78 billion $ 4.4 million
Apr 1, 1 PM $ 21.11
-0.67%
$ 1.77 billion $ 4.28 million
Apr 1, 12 PM $ 21.25
+0.88%
$ 1.79 billion $ 4.21 million
Apr 1, 11 AM $ 21.07
-0.99%
$ 1.77 billion $ 4.03 million
Apr 1, 10 AM $ 21.28
+0.43%
$ 1.79 billion $ 3.86 million
Apr 1, 9 AM $ 21.19
-0.28%
$ 1.78 billion $ 3.75 million
Apr 1, 8 AM $ 21.25
+0.93%
$ 1.78 billion $ 3.74 million
Apr 1, 7 AM $ 21.05
+0.31%
$ 1.77 billion $ 3.77 million
Apr 1, 6 AM $ 20.98
+0.31%
$ 1.76 billion $ 3.76 million
Apr 1, 5 AM $ 20.92
-0.23%
$ 1.76 billion $ 3.79 million
Apr 1, 4 AM $ 20.97
-0.61%
$ 1.76 billion $ 3.82 million
Apr 1, 3 AM $ 21.09
+0.89%
$ 1.77 billion $ 3.84 million
Apr 1, 2 AM $ 20.9
-2.89%
$ 1.76 billion $ 3.87 million
Apr 1, 1 AM $ 21.52
-2.44%
$ 1.81 billion $ 3.91 million
Apr 1, 12 AM $ 22.06
-0.03%
$ 1.85 billion $ 3.91 million
Mar 31, 11 PM $ 22.07
+0.07%
$ 1.85 billion $ 3.94 million
Mar 31, 10 PM $ 22.05
-0.15%
$ 1.85 billion $ 3.98 million
Mar 31, 9 PM $ 22.08
+0.28%
$ 1.86 billion $ 3.96 million
Mar 31, 8 PM $ 22.02
-0.06%
$ 1.85 billion $ 3.98 million
Mar 31, 7 PM $ 22.04
+0.01%
$ 1.85 billion $ 3.99 million
Mar 31, 6 PM $ 22.03
-0.02%
$ 1.85 billion $ 4.02 million
Mar 31, 5 PM $ 22.05
+11.77%
$ 1.85 billion $ 4.02 million
Mar 31, 4 PM $ 19.72
+0.16%
$ 1.66 billion $ 4.01 million
Mar 31, 3 PM $ 19.69
-1.56%
$ 1.65 billion $ 4.07 million
Mar 31, 2 PM $ 20
+1.89%
$ 1.68 billion $ 4.08 million
Mar 31, 1 PM $ 19.64
-1.64%
$ 1.65 billion $ 4.14 million
Mar 31, 12 PM $ 19.96
+1.45%
$ 1.68 billion $ 4.17 million