Codexfield Historical Data

CODEX Page 13
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 15.81
+0.00%
$ 1.33 billion $ 539,758
6:20 PM $ 15.81
-0.01%
$ 1.33 billion $ 539,758
6:19 PM $ 15.81
-0.01%
$ 1.33 billion $ 537,852
6:18 PM $ 15.81
+0.00%
$ 1.33 billion $ 537,846
6:17 PM $ 15.81
+0.00%
$ 1.33 billion $ 537,873
6:16 PM $ 15.81
+0.00%
$ 1.33 billion $ 537,876
6:15 PM $ 15.81
+0.00%
$ 1.33 billion $ 537,856
6:14 PM $ 15.81
+0.00%
$ 1.33 billion $ 537,899
6:13 PM $ 15.81
+0.01%
$ 1.33 billion $ 537,899
6:12 PM $ 15.81
+0.00%
$ 1.33 billion $ 537,871
6:11 PM $ 15.81
+0.00%
$ 1.33 billion $ 537,860
6:10 PM $ 15.81
+0.01%
$ 1.33 billion $ 537,723
6:09 PM $ 15.81
+0.00%
$ 1.33 billion $ 537,753
6:08 PM $ 15.81
+0.00%
$ 1.33 billion $ 537,725
6:07 PM $ 15.8
+0.00%
$ 1.33 billion $ 537,725
6:06 PM $ 15.8
+0.00%
$ 1.33 billion $ 537,725
6:05 PM $ 15.8
-0.01%
$ 1.33 billion $ 536,992
6:04 PM $ 15.81
+0.00%
$ 1.33 billion $ 536,973
6:03 PM $ 15.81
-0.01%
$ 1.33 billion $ 537,002
6:02 PM $ 15.81
+0.00%
$ 1.33 billion $ 536,974
6:01 PM $ 15.81
+0.01%
$ 1.33 billion $ 537,069
6:00 PM $ 15.81
-0.23%
$ 1.33 billion $ 537,069
5:59 PM $ 15.84
+0.00%
$ 1.33 billion $ 536,391
5:58 PM $ 15.84
+0.00%
$ 1.33 billion $ 536,414
5:57 PM $ 15.84
+0.01%
$ 1.33 billion $ 536,414
5:56 PM $ 15.84
+0.00%
$ 1.33 billion $ 536,431
5:55 PM $ 15.84
+0.03%
$ 1.33 billion $ 535,876
5:54 PM $ 15.84
-0.01%
$ 1.33 billion $ 535,935
5:53 PM $ 15.84
+0.00%
$ 1.33 billion $ 535,935
5:52 PM $ 15.84
+0.00%
$ 1.33 billion $ 535,909
5:51 PM $ 15.84
+0.01%
$ 1.33 billion $ 535,948
5:50 PM $ 15.84
-0.02%
$ 1.33 billion $ 535,848
5:49 PM $ 15.84
+0.00%
$ 1.33 billion $ 535,936
5:48 PM $ 15.84
+0.00%
$ 1.33 billion $ 535,859
5:47 PM $ 15.84
+0.00%
$ 1.33 billion $ 535,846
5:46 PM $ 15.84
+0.00%
$ 1.33 billion $ 535,810
5:45 PM $ 15.84
+0.03%
$ 1.33 billion $ 535,953
5:44 PM $ 15.84
-0.01%
$ 1.33 billion $ 535,998
5:43 PM $ 15.84
+0.00%
$ 1.33 billion $ 536,024
5:42 PM $ 15.84
+0.00%
$ 1.33 billion $ 535,966
5:41 PM $ 15.84
-0.01%
$ 1.33 billion $ 535,966
5:40 PM $ 15.84
+0.00%
$ 1.33 billion $ 536,168
5:39 PM $ 15.84
+0.00%
$ 1.33 billion $ 536,163
5:38 PM $ 15.84
+0.01%
$ 1.33 billion $ 536,130
5:37 PM $ 15.84
-0.01%
$ 1.33 billion $ 536,163
5:36 PM $ 15.84
+0.00%
$ 1.33 billion $ 536,090
5:35 PM $ 15.84
+0.03%
$ 1.33 billion $ 536,739
5:34 PM $ 15.84
+0.00%
$ 1.33 billion $ 536,728
5:33 PM $ 15.84
+0.01%
$ 1.33 billion $ 536,779
5:32 PM $ 15.84
-0.01%
$ 1.33 billion $ 536,779