Codexfield Historical Data

CODEX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $5.01
+0.85%
$420.96 million $471,798
Aug 3, 2 PM $4.97
-2.02%
$417.3 million $468,352
Aug 3, 1 PM $5.07
-1.31%
$426.03 million $471,369
Aug 3, 12 PM $5.14
-1.67%
$431.38 million $473,103
Aug 3, 11 AM $5.23
+0.34%
$439.06 million $475,859
Aug 3, 10 AM $5.21
-0.03%
$437.86 million $481,393
Aug 3, 9 AM $5.22
-2.37%
$438.06 million $487,311
Aug 3, 8 AM $5.33
-2.19%
$448.07 million $489,849
Aug 3, 7 AM $5.45
+0.85%
$458.05 million $490,255
Aug 3, 6 AM $5.41
-0.43%
$454.34 million $492,276
Aug 3, 5 AM $5.43
+0.40%
$456.33 million $485,143
Aug 3, 4 AM $5.41
-0.37%
$454.25 million $485,133
Aug 3, 3 AM $5.43
-0.06%
$455.82 million $484,143
Aug 3, 2 AM $5.43
+0.41%
$456.1 million $481,819
Aug 3, 1 AM $5.41
-0.59%
$454.03 million $478,621
Aug 3, 12 AM $5.44
-0.11%
$456.71 million $476,677
Aug 2, 11 PM $5.44
+0.49%
$457.09 million $477,970
Aug 2, 10 PM $5.42
-0.73%
$455.06 million $476,457
Aug 2, 9 PM $5.46
-0.28%
$458.56 million $481,611
Aug 2, 8 PM $5.47
-0.17%
$459.45 million $482,275
Aug 2, 7 PM $5.48
+0.16%
$460.43 million $481,335
Aug 2, 6 PM $5.47
+0.05%
$459.3 million $477,580
Aug 2, 5 PM $5.46
+0.01%
$458.75 million $474,880
Aug 2, 4 PM $5.46
-0.85%
$458.69 million $475,819
Aug 2, 3 PM $5.51
+0.46%
$463.03 million $476,330
Aug 2, 2 PM $5.49
+0.36%
$460.9 million $477,765
Aug 2, 1 PM $5.47
-0.57%
$459.49 million $474,015
Aug 2, 12 PM $5.5
+0.65%
$462.1 million $472,852
Aug 2, 11 AM $5.47
-0.10%
$459.3 million $470,140
Aug 2, 10 AM $5.47
+0.11%
$459.83 million $465,475
Aug 2, 9 AM $5.47
-0.22%
$459.5 million $464,444
Aug 2, 8 AM $5.48
-2.04%
$460.23 million $457,904
Aug 2, 7 AM $5.59
+0.20%
$469.51 million $454,630
Aug 2, 6 AM $5.58
-1.21%
$468.58 million $455,728
Aug 2, 5 AM $5.65
-1.14%
$474.61 million $460,447
Aug 2, 4 AM $5.72
-0.05%
$480.33 million $456,291
Aug 2, 3 AM $5.72
-0.77%
$480.59 million $458,759
Aug 2, 2 AM $5.77
+0.02%
$484.27 million $457,417
Aug 2, 1 AM $5.76
-1.64%
$484.22 million $458,129
Aug 2, 12 AM $5.86
-1.06%
$492.31 million $461,890
Aug 1, 11 PM $5.93
-0.07%
$497.76 million $463,604
Aug 1, 10 PM $5.93
-0.32%
$498.09 million $464,547
Aug 1, 9 PM $5.94
-0.03%
$499.32 million $462,689
Aug 1, 8 PM $5.95
+0.28%
$499.73 million $462,168
Aug 1, 7 PM $5.93
+0.15%
$498.46 million $462,567
Aug 1, 6 PM $5.94
+0.40%
$499.18 million $465,328
Aug 1, 5 PM $5.93
-0.08%
$497.73 million $466,636
Aug 1, 4 PM $5.93
-0.16%
$498.22 million $468,557
Aug 1, 3 PM $5.94
-0.02%
$498.97 million $465,736
Aug 1, 2 PM $5.94
-1.01%
$499.23 million $458,218