Codexfield Historical Data

CODEX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 19.64
-1.64%
$ 1.65 billion $ 4.14 million
Mar 31, 12 PM $ 19.96
+1.45%
$ 1.68 billion $ 4.17 million
Mar 31, 11 AM $ 19.68
-0.52%
$ 1.65 billion $ 4.14 million
Mar 31, 10 AM $ 19.79
+0.13%
$ 1.66 billion $ 4.18 million
Mar 31, 9 AM $ 19.76
+0.17%
$ 1.66 billion $ 4.16 million
Mar 31, 8 AM $ 19.73
-1.62%
$ 1.66 billion $ 4.17 million
Mar 31, 7 AM $ 21.35
-2.78%
$ 1.79 billion $ 3.74 million
Mar 31, 6 AM $ 21.97
+0.61%
$ 1.85 billion $ 4.16 million
Mar 31, 5 AM $ 21.83
-0.38%
$ 1.83 billion $ 4.11 million
Mar 31, 4 AM $ 21.92
-0.56%
$ 1.84 billion $ 4.07 million
Mar 31, 3 AM $ 22.04
-0.05%
$ 1.85 billion $ 4.04 million
Mar 31, 2 AM $ 22.05
-1.31%
$ 1.85 billion $ 3.99 million
Mar 31, 1 AM $ 22.34
-0.10%
$ 1.88 billion $ 4.01 million
Mar 31, 12 AM $ 22.36
+0.25%
$ 1.88 billion $ 4 million
Mar 30, 11 PM $ 22.31
-1.59%
$ 1.87 billion $ 3.98 million
Mar 30, 10 PM $ 22.67
+0.49%
$ 1.9 billion $ 3.97 million
Mar 30, 9 PM $ 22.56
-2.12%
$ 1.89 billion $ 4 million
Mar 30, 8 PM $ 23.04
-0.40%
$ 1.94 billion $ 4.03 million
Mar 30, 7 PM $ 23.14
-0.40%
$ 1.94 billion $ 4.03 million
Mar 30, 6 PM $ 23.23
-0.16%
$ 1.95 billion $ 4.04 million
Mar 30, 5 PM $ 23.27
+0.47%
$ 1.95 billion $ 4.03 million
Mar 30, 4 PM $ 23.16
-0.20%
$ 1.95 billion $ 4.06 million
Mar 30, 3 PM $ 23.21
-0.33%
$ 1.95 billion $ 4.08 million
Mar 30, 2 PM $ 23.29
+0.17%
$ 1.96 billion $ 4.12 million
Mar 30, 1 PM $ 23.25
-0.59%
$ 1.95 billion $ 4.09 million
Mar 30, 12 PM $ 23.39
-0.24%
$ 1.96 billion $ 4.09 million
Mar 30, 11 AM $ 23.44
-0.47%
$ 1.97 billion $ 4.14 million
Mar 30, 10 AM $ 23.56
+1.84%
$ 1.98 billion $ 4.12 million
Mar 30, 9 AM $ 23.13
-5.04%
$ 1.94 billion $ 4.15 million
Mar 30, 8 AM $ 24.36
-2.54%
$ 2.05 billion $ 4.19 million
Mar 30, 7 AM $ 24.99
+10.19%
$ 2.1 billion $ 4.23 million
Mar 30, 6 AM $ 22.68
-0.57%
$ 1.91 billion $ 4.32 million
Mar 30, 5 AM $ 22.81
-0.52%
$ 1.92 billion $ 4.41 million
Mar 30, 4 AM $ 22.93
+0.00%
$ 1.93 billion $ 4.48 million
Mar 30, 3 AM $ 22.93
-3.60%
$ 1.93 billion $ 4.48 million
Mar 30, 2 AM $ 23.79
-5.50%
$ 2 billion $ 4.5 million
Mar 30, 1 AM $ 25.17
+0.27%
$ 2.11 billion $ 4.53 million
Mar 30, 12 AM $ 25.1
+0.12%
$ 2.11 billion $ 4.53 million
Mar 29, 11 PM $ 25.07
+0.17%
$ 2.11 billion $ 4.52 million
Mar 29, 10 PM $ 25.03
+0.22%
$ 2.1 billion $ 4.5 million
Mar 29, 9 PM $ 24.97
-0.47%
$ 2.1 billion $ 4.45 million
Mar 29, 8 PM $ 25.09
-0.08%
$ 2.11 billion $ 4.42 million
Mar 29, 7 PM $ 25.11
+0.66%
$ 2.11 billion $ 4.41 million
Mar 29, 6 PM $ 24.94
-1.05%
$ 2.1 billion $ 4.35 million
Mar 29, 5 PM $ 25.21
+0.01%
$ 2.12 billion $ 4.37 million
Mar 29, 4 PM $ 25.21
+0.35%
$ 2.12 billion $ 4.38 million
Mar 29, 3 PM $ 25.13
+0.24%
$ 2.11 billion $ 4.37 million
Mar 29, 2 PM $ 25.06
-0.68%
$ 2.11 billion $ 4.4 million
Mar 29, 1 PM $ 25.24
+0.53%
$ 2.12 billion $ 4.42 million
Mar 29, 12 PM $ 25.1
+0.00%
$ 2.11 billion $ 4.48 million