Codexfield Historical Data

CODEX Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 15.63
-0.39%
$ 1.31 billion $ 5.8 million
May 30, 2 AM $ 15.69
+0.44%
$ 1.32 billion $ 5.71 million
May 30, 1 AM $ 15.62
-0.61%
$ 1.31 billion $ 5.7 million
May 30, 12 AM $ 15.72
+0.18%
$ 1.32 billion $ 5.67 million
May 29, 11 PM $ 15.69
+0.60%
$ 1.32 billion $ 5.63 million
May 29, 10 PM $ 15.6
+0.98%
$ 1.31 billion $ 5.69 million
May 29, 9 PM $ 15.45
-0.77%
$ 1.3 billion $ 5.66 million
May 29, 8 PM $ 15.57
-0.15%
$ 1.31 billion $ 5.62 million
May 29, 7 PM $ 15.59
-1.59%
$ 1.31 billion $ 5.64 million
May 29, 6 PM $ 15.84
+0.32%
$ 1.33 billion $ 5.67 million
May 29, 5 PM $ 15.79
-0.51%
$ 1.33 billion $ 5.6 million
May 29, 4 PM $ 15.87
-0.50%
$ 1.33 billion $ 5.56 million
May 29, 3 PM $ 15.95
+0.29%
$ 1.34 billion $ 5.57 million
May 29, 2 PM $ 15.91
-0.19%
$ 1.34 billion $ 5.54 million
May 29, 1 PM $ 15.94
+0.20%
$ 1.34 billion $ 5.46 million
May 29, 12 PM $ 15.91
-0.45%
$ 1.34 billion $ 5.43 million
May 29, 11 AM $ 15.98
+0.28%
$ 1.34 billion $ 5.42 million
May 29, 10 AM $ 15.93
-0.21%
$ 1.34 billion $ 5.45 million
May 29, 9 AM $ 15.97
+0.12%
$ 1.34 billion $ 5.46 million
May 29, 8 AM $ 15.95
+0.11%
$ 1.34 billion $ 5.46 million
May 29, 7 AM $ 15.93
-0.32%
$ 1.34 billion $ 5.53 million
May 29, 6 AM $ 15.98
+0.07%
$ 1.34 billion $ 5.5 million
May 29, 5 AM $ 15.97
-0.01%
$ 1.34 billion $ 5.42 million
May 29, 4 AM $ 15.97
+0.14%
$ 1.34 billion $ 5.36 million
May 29, 3 AM $ 15.93
+0.04%
$ 1.34 billion $ 5.33 million
May 29, 2 AM $ 15.92
-0.28%
$ 1.34 billion $ 5.34 million
May 29, 1 AM $ 15.97
+0.31%
$ 1.34 billion $ 5.31 million
May 29, 12 AM $ 15.92
+0.16%
$ 1.34 billion $ 5.31 million
May 28, 11 PM $ 15.89
+0.04%
$ 1.34 billion $ 5.28 million
May 28, 10 PM $ 15.89
-0.28%
$ 1.33 billion $ 5.22 million
May 28, 9 PM $ 15.93
+0.60%
$ 1.34 billion $ 5.28 million
May 28, 8 PM $ 15.84
+0.40%
$ 1.33 billion $ 5.27 million
May 28, 7 PM $ 15.77
+0.59%
$ 1.32 billion $ 5.26 million
May 28, 6 PM $ 15.68
-0.27%
$ 1.32 billion $ 5.16 million
May 28, 5 PM $ 15.72
-1.14%
$ 1.32 billion $ 5.15 million
May 28, 4 PM $ 15.9
+0.87%
$ 1.34 billion $ 5.11 million
May 28, 3 PM $ 15.77
-0.48%
$ 1.32 billion $ 5.04 million
May 28, 2 PM $ 15.84
-0.32%
$ 1.33 billion $ 5.05 million
May 28, 1 PM $ 15.89
+0.38%
$ 1.34 billion $ 5.05 million
May 28, 12 PM $ 15.83
-0.33%
$ 1.33 billion $ 5.03 million
May 28, 11 AM $ 15.89
-0.45%
$ 1.33 billion $ 5.09 million
May 28, 10 AM $ 15.96
+1.89%
$ 1.34 billion $ 5.04 million
May 28, 9 AM $ 15.66
-1.04%
$ 1.32 billion $ 5.02 million
May 28, 8 AM $ 15.83
-0.73%
$ 1.33 billion $ 5.04 million
May 28, 7 AM $ 15.94
+1.46%
$ 1.34 billion $ 4.98 million
May 28, 6 AM $ 15.71
+0.15%
$ 1.32 billion $ 5.02 million
May 28, 5 AM $ 15.69
-1.11%
$ 1.32 billion $ 5.05 million
May 28, 4 AM $ 15.87
+0.63%
$ 1.33 billion $ 5.09 million
May 28, 3 AM $ 15.77
-1.09%
$ 1.32 billion $ 5.07 million
May 28, 2 AM $ 15.94
+0.03%
$ 1.34 billion $ 5.08 million