Codexfield Historical Data

CODEX Page 14
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 15.85
+0.00%
$ 1.33 billion $ 539,753
6:38 PM $ 15.85
+0.01%
$ 1.33 billion $ 539,753
6:37 PM $ 15.84
+0.00%
$ 1.33 billion $ 539,756
6:36 PM $ 15.84
+0.00%
$ 1.33 billion $ 539,738
6:35 PM $ 15.84
+0.03%
$ 1.33 billion $ 540,070
6:34 PM $ 15.84
+0.01%
$ 1.33 billion $ 540,039
6:33 PM $ 15.84
+0.00%
$ 1.33 billion $ 540,048
6:32 PM $ 15.84
+0.00%
$ 1.33 billion $ 540,090
6:31 PM $ 15.84
-0.01%
$ 1.33 billion $ 540,111
6:30 PM $ 15.82
-0.02%
$ 1.33 billion $ 540,111
6:29 PM $ 15.83
+0.01%
$ 1.33 billion $ 540,019
6:28 PM $ 15.82
-0.01%
$ 1.33 billion $ 539,992
6:27 PM $ 15.83
+0.01%
$ 1.33 billion $ 540,012
6:26 PM $ 15.83
+0.00%
$ 1.33 billion $ 540,065
6:25 PM $ 15.81
+0.02%
$ 1.33 billion $ 539,698
6:24 PM $ 15.81
-0.01%
$ 1.33 billion $ 539,703
6:23 PM $ 15.81
+0.00%
$ 1.33 billion $ 539,727
6:22 PM $ 15.81
+0.01%
$ 1.33 billion $ 539,792
6:21 PM $ 15.81
+0.00%
$ 1.33 billion $ 539,758
6:20 PM $ 15.81
-0.01%
$ 1.33 billion $ 539,758
6:19 PM $ 15.81
-0.01%
$ 1.33 billion $ 537,852
6:18 PM $ 15.81
+0.00%
$ 1.33 billion $ 537,846
6:17 PM $ 15.81
+0.00%
$ 1.33 billion $ 537,873
6:16 PM $ 15.81
+0.00%
$ 1.33 billion $ 537,876
6:15 PM $ 15.81
+0.00%
$ 1.33 billion $ 537,856
6:14 PM $ 15.81
+0.00%
$ 1.33 billion $ 537,899
6:13 PM $ 15.81
+0.01%
$ 1.33 billion $ 537,899
6:12 PM $ 15.81
+0.00%
$ 1.33 billion $ 537,871
6:11 PM $ 15.81
+0.00%
$ 1.33 billion $ 537,860
6:10 PM $ 15.81
+0.01%
$ 1.33 billion $ 537,723
6:09 PM $ 15.81
+0.00%
$ 1.33 billion $ 537,753
6:08 PM $ 15.81
+0.00%
$ 1.33 billion $ 537,725
6:07 PM $ 15.8
+0.00%
$ 1.33 billion $ 537,725
6:06 PM $ 15.8
+0.00%
$ 1.33 billion $ 537,725
6:05 PM $ 15.8
-0.01%
$ 1.33 billion $ 536,992
6:04 PM $ 15.81
+0.00%
$ 1.33 billion $ 536,973
6:03 PM $ 15.81
-0.01%
$ 1.33 billion $ 537,002
6:02 PM $ 15.81
+0.00%
$ 1.33 billion $ 536,974
6:01 PM $ 15.81
+0.01%
$ 1.33 billion $ 537,069
6:00 PM $ 15.81
-0.23%
$ 1.33 billion $ 537,069
5:59 PM $ 15.84
+0.00%
$ 1.33 billion $ 536,391
5:58 PM $ 15.84
+0.00%
$ 1.33 billion $ 536,414
5:57 PM $ 15.84
+0.01%
$ 1.33 billion $ 536,414
5:56 PM $ 15.84
+0.00%
$ 1.33 billion $ 536,431
5:55 PM $ 15.84
+0.03%
$ 1.33 billion $ 535,876
5:54 PM $ 15.84
-0.01%
$ 1.33 billion $ 535,935
5:53 PM $ 15.84
+0.00%
$ 1.33 billion $ 535,935
5:52 PM $ 15.84
+0.00%
$ 1.33 billion $ 535,909
5:51 PM $ 15.84
+0.01%
$ 1.33 billion $ 535,948
5:50 PM $ 15.84
-0.02%
$ 1.33 billion $ 535,848