Codexfield Historical Data

CODEX Page 15
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $5.94
-1.01%
$499.23 million $458,218
Aug 1, 1 PM $6
-0.14%
$504.37 million $463,530
Aug 1, 12 PM $6.01
-0.15%
$504.88 million $458,120
Aug 1, 11 AM $6.02
-0.53%
$505.7 million $458,507
Aug 1, 10 AM $6.05
-1.75%
$508.4 million $460,375
Aug 1, 9 AM $6.16
-0.04%
$517.75 million $463,853
Aug 1, 8 AM $6.16
-0.54%
$517.75 million $469,900
Aug 1, 7 AM $6.2
+0.28%
$520.47 million $469,277
Aug 1, 6 AM $6.18
-0.74%
$519.31 million $472,885
Aug 1, 5 AM $6.23
+0.02%
$523.14 million $469,433
Aug 1, 4 AM $6.23
-1.41%
$523.29 million $471,233
Aug 1, 3 AM $6.32
-0.90%
$531 million $464,782
Aug 1, 2 AM $6.38
-1.98%
$535.89 million $467,848
Aug 1, 1 AM $6.51
-0.08%
$546.83 million $465,364
Aug 1, 12 AM $6.52
-0.05%
$547.34 million $465,807
Jul 31, 11 PM $6.52
+0.08%
$547.6 million $457,541
Jul 31, 10 PM $6.51
-0.05%
$546.96 million $456,130
Jul 31, 9 PM $6.52
+0.22%
$547.31 million $459,143
Jul 31, 8 PM $6.5
-0.33%
$546.24 million $457,576
Jul 31, 7 PM $6.52
+0.29%
$547.98 million $458,005
Jul 31, 6 PM $6.5
-0.21%
$546.3 million $458,424
Jul 31, 5 PM $6.52
-0.09%
$547.41 million $461,025
Jul 31, 4 PM $6.52
+0.16%
$548.07 million $456,930
Jul 31, 3 PM $6.52
-6.30%
$547.32 million $458,961
Jul 31, 2 PM $6.97
-3.37%
$585.1 million $461,815
Jul 31, 1 PM $7.21
-0.32%
$605.4 million $458,684
Jul 31, 12 PM $7.23
-0.02%
$607.27 million $465,552
Jul 31, 11 AM $7.23
+0.26%
$607.42 million $469,778
Jul 31, 10 AM $7.21
-0.23%
$605.82 million $472,428
Jul 31, 9 AM $7.23
+0.19%
$607.25 million $471,067
Jul 31, 8 AM $7.22
+0.01%
$606.08 million $470,464
Jul 31, 7 AM $7.22
-0.35%
$606.08 million $472,612
Jul 31, 6 AM $7.24
-0.10%
$608.34 million $470,527
Jul 31, 5 AM $7.25
+0.19%
$608.87 million $469,622
Jul 31, 4 AM $7.23
-0.14%
$607.48 million $473,020
Jul 31, 3 AM $7.24
-0.02%
$608.37 million $480,272
Jul 31, 2 AM $7.24
+0.08%
$608.33 million $480,173
Jul 31, 1 AM $7.24
-0.02%
$607.95 million $479,144
Jul 31, 12 AM $7.23
+0.08%
$607.67 million $480,043
Jul 30, 11 PM $7.23
+0.11%
$607.3 million $485,430
Jul 30, 10 PM $7.22
-0.08%
$606.77 million $484,554
Jul 30, 9 PM $7.23
-0.19%
$607.09 million $484,336
Jul 30, 8 PM $7.24
+0.37%
$608.32 million $484,262
Jul 30, 7 PM $7.21
-0.11%
$605.99 million $518,944
Jul 30, 6 PM $7.22
-0.14%
$606.8 million $517,758
Jul 30, 5 PM $7.23
-0.03%
$607.52 million $514,438
Jul 30, 4 PM $7.21
-0.03%
$605.59 million $514,640
Jul 30, 3 PM $7.21
-4.04%
$605.46 million $515,920
Jul 30, 2 PM $7.52
-1.59%
$631.72 million $516,988
Jul 30, 1 PM $7.64
-0.42%
$642.07 million $517,916