Codexfield Historical Data

CODEX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 25.1
+0.00%
$ 2.11 billion $ 4.48 million
Mar 29, 11 AM $ 25.1
-0.26%
$ 2.11 billion $ 4.47 million
Mar 29, 10 AM $ 25.16
-0.67%
$ 2.11 billion $ 4.48 million
Mar 29, 9 AM $ 25.33
-0.81%
$ 2.13 billion $ 4.52 million
Mar 29, 8 AM $ 25.54
+1.19%
$ 2.15 billion $ 4.5 million
Mar 29, 7 AM $ 25.24
+0.12%
$ 2.12 billion $ 4.46 million
Mar 29, 6 AM $ 25.21
-0.15%
$ 2.12 billion $ 4.41 million
Mar 29, 5 AM $ 25.24
-0.04%
$ 2.12 billion $ 4.39 million
Mar 29, 4 AM $ 25.25
-0.11%
$ 2.12 billion $ 4.39 million
Mar 29, 3 AM $ 25.28
+0.40%
$ 2.12 billion $ 4.42 million
Mar 29, 2 AM $ 25.18
-0.01%
$ 2.12 billion $ 4.41 million
Mar 29, 1 AM $ 25.17
-0.10%
$ 2.11 billion $ 4.38 million
Mar 29, 12 AM $ 25.2
-0.08%
$ 2.12 billion $ 4.4 million
Mar 28, 11 PM $ 25.22
-0.64%
$ 2.12 billion $ 4.41 million
Mar 28, 10 PM $ 25.38
-0.21%
$ 2.13 billion $ 4.42 million
Mar 28, 9 PM $ 25.43
+0.96%
$ 2.14 billion $ 4.43 million
Mar 28, 8 PM $ 25.18
+0.15%
$ 2.12 billion $ 4.44 million
Mar 28, 7 PM $ 25.15
-0.45%
$ 2.11 billion $ 4.45 million
Mar 28, 6 PM $ 25.26
-0.51%
$ 2.12 billion $ 4.53 million
Mar 28, 5 PM $ 25.37
+0.07%
$ 2.13 billion $ 4.51 million
Mar 28, 4 PM $ 25.35
+1.03%
$ 2.13 billion $ 4.47 million
Mar 28, 3 PM $ 25.1
+0.02%
$ 2.11 billion $ 4.46 million
Mar 28, 2 PM $ 25.09
+0.21%
$ 2.11 billion $ 4.37 million
Mar 28, 1 PM $ 25.04
-0.01%
$ 2.1 billion $ 4.35 million
Mar 28, 12 PM $ 25.04
-0.37%
$ 2.1 billion $ 4.31 million
Mar 28, 11 AM $ 25.14
+0.34%
$ 2.11 billion $ 4.3 million
Mar 28, 10 AM $ 25.05
+0.05%
$ 2.1 billion $ 4.25 million
Mar 28, 9 AM $ 25.03
-0.35%
$ 2.1 billion $ 4.22 million
Mar 28, 8 AM $ 25.12
+0.31%
$ 2.11 billion $ 4.23 million
Mar 28, 7 AM $ 25.04
-0.40%
$ 2.1 billion $ 4.25 million
Mar 28, 6 AM $ 25.15
+0.25%
$ 2.11 billion $ 4.25 million
Mar 28, 5 AM $ 25.08
+0.01%
$ 2.11 billion $ 4.28 million
Mar 28, 4 AM $ 25.08
-0.78%
$ 2.11 billion $ 4.3 million
Mar 28, 3 AM $ 25.28
+0.09%
$ 2.12 billion $ 4.31 million
Mar 28, 2 AM $ 25.26
+0.07%
$ 2.12 billion $ 4.34 million
Mar 28, 1 AM $ 25.24
+0.26%
$ 2.12 billion $ 4.34 million
Mar 28, 12 AM $ 25.17
+2.20%
$ 2.11 billion $ 4.34 million
Mar 27, 11 PM $ 24.63
+1.28%
$ 2.07 billion $ 4.35 million
Mar 27, 10 PM $ 24.31
+0.10%
$ 2.04 billion $ 4.37 million
Mar 27, 9 PM $ 24.29
-0.28%
$ 2.04 billion $ 4.4 million
Mar 27, 8 PM $ 24.35
+0.00%
$ 2.05 billion $ 4.43 million
Mar 27, 7 PM $ 24.35
+0.33%
$ 2.05 billion $ 4.45 million
Mar 27, 6 PM $ 24.27
-0.18%
$ 2.04 billion $ 4.44 million
Mar 27, 5 PM $ 24.32
+0.08%
$ 2.04 billion $ 4.45 million
Mar 27, 4 PM $ 24.3
+0.16%
$ 2.04 billion $ 4.53 million
Mar 27, 3 PM $ 24.26
+1.25%
$ 2.04 billion $ 4.53 million
Mar 27, 2 PM $ 23.96
-0.44%
$ 2.01 billion $ 4.57 million
Mar 27, 1 PM $ 24.07
-2.15%
$ 2.02 billion $ 4.64 million
Mar 27, 12 PM $ 24.59
-1.17%
$ 2.07 billion $ 4.68 million
Mar 27, 11 AM $ 24.88
-0.30%
$ 2.09 billion $ 4.71 million