Codexfield Historical Data

CODEX Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 15.94
+0.03%
$ 1.34 billion $ 5.08 million
May 28, 1 AM $ 15.94
-0.02%
$ 1.34 billion $ 5.12 million
May 28, 12 AM $ 15.94
+0.34%
$ 1.34 billion $ 5.07 million
May 27, 11 PM $ 15.89
-0.58%
$ 1.33 billion $ 5.14 million
May 27, 10 PM $ 15.97
+0.22%
$ 1.34 billion $ 5.1 million
May 27, 9 PM $ 15.94
-0.02%
$ 1.34 billion $ 5.06 million
May 27, 8 PM $ 15.94
-0.11%
$ 1.34 billion $ 5.07 million
May 27, 7 PM $ 15.96
+0.47%
$ 1.34 billion $ 5.06 million
May 27, 6 PM $ 15.89
+0.07%
$ 1.33 billion $ 5.15 million
May 27, 5 PM $ 15.88
-0.27%
$ 1.33 billion $ 5.24 million
May 27, 4 PM $ 15.92
+0.90%
$ 1.34 billion $ 5.3 million
May 27, 3 PM $ 15.78
+0.51%
$ 1.33 billion $ 5.34 million
May 27, 2 PM $ 15.7
-0.04%
$ 1.32 billion $ 5.34 million
May 27, 1 PM $ 15.7
-0.87%
$ 1.32 billion $ 5.37 million
May 27, 12 PM $ 15.84
+0.64%
$ 1.33 billion $ 5.4 million
May 27, 11 AM $ 15.74
+0.33%
$ 1.32 billion $ 5.29 million
May 27, 10 AM $ 15.69
+0.75%
$ 1.32 billion $ 5.34 million
May 27, 9 AM $ 15.57
-0.38%
$ 1.31 billion $ 5.32 million
May 27, 8 AM $ 15.63
+0.77%
$ 1.31 billion $ 5.29 million
May 27, 7 AM $ 15.51
+1.07%
$ 1.3 billion $ 5.26 million
May 27, 6 AM $ 15.35
-0.21%
$ 1.29 billion $ 5.28 million
May 27, 5 AM $ 15.38
+1.59%
$ 1.29 billion $ 5.26 million
May 27, 4 AM $ 15.14
-1.42%
$ 1.27 billion $ 5.3 million
May 27, 3 AM $ 15.36
+1.37%
$ 1.29 billion $ 5.37 million
May 27, 2 AM $ 15.15
-0.37%
$ 1.27 billion $ 5.48 million
May 27, 1 AM $ 15.21
-0.18%
$ 1.28 billion $ 5.45 million
May 27, 12 AM $ 15.24
+0.62%
$ 1.28 billion $ 5.47 million
May 26, 11 PM $ 15.14
-1.59%
$ 1.27 billion $ 5.36 million
May 26, 10 PM $ 15.39
-0.41%
$ 1.29 billion $ 5.35 million
May 26, 9 PM $ 15.45
-0.06%
$ 1.3 billion $ 5.39 million
May 26, 8 PM $ 15.46
+0.24%
$ 1.3 billion $ 5.39 million
May 26, 7 PM $ 15.42
+0.23%
$ 1.3 billion $ 5.43 million
May 26, 6 PM $ 15.39
-0.03%
$ 1.29 billion $ 5.37 million
May 26, 5 PM $ 15.39
-0.49%
$ 1.29 billion $ 5.35 million
May 26, 4 PM $ 15.47
+0.15%
$ 1.3 billion $ 5.3 million
May 26, 3 PM $ 15.44
+0.21%
$ 1.3 billion $ 5.31 million
May 26, 2 PM $ 15.41
-0.14%
$ 1.29 billion $ 5.21 million
May 26, 1 PM $ 15.43
-0.13%
$ 1.3 billion $ 5.22 million
May 26, 12 PM $ 15.45
+0.15%
$ 1.3 billion $ 5.2 million
May 26, 11 AM $ 15.43
-0.23%
$ 1.3 billion $ 5.24 million
May 26, 10 AM $ 15.47
-0.05%
$ 1.3 billion $ 5.19 million
May 26, 9 AM $ 15.47
+0.76%
$ 1.3 billion $ 5.19 million
May 26, 8 AM $ 15.36
-0.02%
$ 1.29 billion $ 5.22 million
May 26, 7 AM $ 15.36
-0.25%
$ 1.29 billion $ 5.27 million
May 26, 6 AM $ 15.4
+0.27%
$ 1.29 billion $ 5.25 million
May 26, 5 AM $ 15.36
-0.26%
$ 1.29 billion $ 5.23 million
May 26, 4 AM $ 15.4
+0.26%
$ 1.29 billion $ 5.24 million
May 26, 3 AM $ 15.36
-0.18%
$ 1.29 billion $ 5.12 million
May 26, 2 AM $ 15.39
+0.21%
$ 1.29 billion $ 5 million
May 26, 1 AM $ 15.35
-0.25%
$ 1.29 billion $ 5 million