Codexfield Historical Data

CODEX Page 15
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 15.83
+0.00%
$ 1.33 billion $ 540,247
7:04 PM $ 15.83
+0.00%
$ 1.33 billion $ 540,271
7:03 PM $ 15.83
+0.00%
$ 1.33 billion $ 540,271
7:02 PM $ 15.83
-0.02%
$ 1.33 billion $ 540,274
7:01 PM $ 15.84
+0.01%
$ 1.33 billion $ 540,241
7:00 PM $ 15.83
+0.00%
$ 1.33 billion $ 539,789
6:59 PM $ 15.83
+0.00%
$ 1.33 billion $ 539,875
6:58 PM $ 15.83
+0.00%
$ 1.33 billion $ 539,825
6:57 PM $ 15.84
-0.01%
$ 1.33 billion $ 539,843
6:56 PM $ 15.84
-0.01%
$ 1.33 billion $ 539,925
6:55 PM $ 15.84
-0.03%
$ 1.33 billion $ 539,738
6:54 PM $ 15.84
+0.00%
$ 1.33 billion $ 539,738
6:53 PM $ 15.84
+0.00%
$ 1.33 billion $ 539,678
6:52 PM $ 15.84
+0.00%
$ 1.33 billion $ 539,664
6:51 PM $ 15.84
+0.01%
$ 1.33 billion $ 539,645
6:50 PM $ 15.83
-0.01%
$ 1.33 billion $ 539,486
6:49 PM $ 15.83
+0.01%
$ 1.33 billion $ 539,512
6:48 PM $ 15.83
+0.00%
$ 1.33 billion $ 539,460
6:47 PM $ 15.83
-0.01%
$ 1.33 billion $ 539,460
6:46 PM $ 15.83
-0.08%
$ 1.33 billion $ 539,495
6:45 PM $ 15.84
+0.00%
$ 1.33 billion $ 539,543
6:44 PM $ 15.84
-0.01%
$ 1.33 billion $ 539,537
6:43 PM $ 15.84
+0.00%
$ 1.33 billion $ 539,526
6:42 PM $ 15.84
+0.05%
$ 1.33 billion $ 539,495
6:41 PM $ 15.83
-0.05%
$ 1.33 billion $ 539,613
6:40 PM $ 15.85
+0.01%
$ 1.33 billion $ 539,786
6:39 PM $ 15.85
+0.00%
$ 1.33 billion $ 539,753
6:38 PM $ 15.85
+0.01%
$ 1.33 billion $ 539,753
6:37 PM $ 15.84
+0.00%
$ 1.33 billion $ 539,756
6:36 PM $ 15.84
+0.00%
$ 1.33 billion $ 539,738
6:35 PM $ 15.84
+0.03%
$ 1.33 billion $ 540,070
6:34 PM $ 15.84
+0.01%
$ 1.33 billion $ 540,039
6:33 PM $ 15.84
+0.00%
$ 1.33 billion $ 540,048
6:32 PM $ 15.84
+0.00%
$ 1.33 billion $ 540,090
6:31 PM $ 15.84
-0.01%
$ 1.33 billion $ 540,111
6:30 PM $ 15.82
-0.02%
$ 1.33 billion $ 540,111
6:29 PM $ 15.83
+0.01%
$ 1.33 billion $ 540,019
6:28 PM $ 15.82
-0.01%
$ 1.33 billion $ 539,992
6:27 PM $ 15.83
+0.01%
$ 1.33 billion $ 540,012
6:26 PM $ 15.83
+0.00%
$ 1.33 billion $ 540,065
6:25 PM $ 15.81
+0.02%
$ 1.33 billion $ 539,698
6:24 PM $ 15.81
-0.01%
$ 1.33 billion $ 539,703
6:23 PM $ 15.81
+0.00%
$ 1.33 billion $ 539,727
6:22 PM $ 15.81
+0.01%
$ 1.33 billion $ 539,792
6:21 PM $ 15.81
+0.00%
$ 1.33 billion $ 539,758
6:20 PM $ 15.81
-0.01%
$ 1.33 billion $ 539,758
6:19 PM $ 15.81
-0.01%
$ 1.33 billion $ 537,852
6:18 PM $ 15.81
+0.00%
$ 1.33 billion $ 537,846
6:17 PM $ 15.81
+0.00%
$ 1.33 billion $ 537,873
6:16 PM $ 15.81
+0.00%
$ 1.33 billion $ 537,876