Codexfield Historical Data

CODEX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 24.88
-0.30%
$ 2.09 billion $ 4.71 million
Mar 27, 10 AM $ 24.96
-1.48%
$ 2.1 billion $ 4.75 million
Mar 27, 9 AM $ 25.33
+1.22%
$ 2.13 billion $ 4.79 million
Mar 27, 8 AM $ 25.04
-1.16%
$ 2.1 billion $ 4.8 million
Mar 27, 7 AM $ 25.33
-0.41%
$ 2.13 billion $ 4.81 million
Mar 27, 6 AM $ 25.43
+0.98%
$ 2.14 billion $ 4.82 million
Mar 27, 5 AM $ 25.18
+0.34%
$ 2.12 billion $ 4.82 million
Mar 27, 4 AM $ 25.1
+0.01%
$ 2.11 billion $ 4.8 million
Mar 27, 3 AM $ 25.09
-0.31%
$ 2.11 billion $ 4.82 million
Mar 27, 2 AM $ 25.17
-0.22%
$ 2.11 billion $ 4.79 million
Mar 27, 1 AM $ 25.23
+0.43%
$ 2.12 billion $ 4.82 million
Mar 27, 12 AM $ 25.14
-0.81%
$ 2.11 billion $ 4.84 million
Mar 26, 11 PM $ 25.42
-0.14%
$ 2.14 billion $ 4.83 million
Mar 26, 10 PM $ 25.46
+1.34%
$ 2.14 billion $ 4.8 million
Mar 26, 9 PM $ 25.12
-1.16%
$ 2.11 billion $ 4.77 million
Mar 26, 8 PM $ 25.42
+4.66%
$ 2.14 billion $ 4.78 million
Mar 26, 7 PM $ 24.28
-2.25%
$ 2.04 billion $ 4.77 million
Mar 26, 6 PM $ 24.84
+0.32%
$ 2.09 billion $ 4.75 million
Mar 26, 5 PM $ 24.76
+0.60%
$ 2.08 billion $ 4.8 million
Mar 26, 4 PM $ 24.61
-0.14%
$ 2.07 billion $ 4.75 million
Mar 26, 3 PM $ 24.65
-0.20%
$ 2.07 billion $ 4.78 million
Mar 26, 2 PM $ 24.7
-0.81%
$ 2.07 billion $ 4.78 million
Mar 26, 1 PM $ 24.9
+0.01%
$ 2.09 billion $ 4.76 million
Mar 26, 12 PM $ 24.89
+1.31%
$ 2.09 billion $ 4.73 million
Mar 26, 11 AM $ 24.57
-0.96%
$ 2.06 billion $ 4.73 million
Mar 26, 10 AM $ 24.81
-1.69%
$ 2.08 billion $ 4.75 million
Mar 26, 9 AM $ 25.24
+0.23%
$ 2.12 billion $ 4.75 million
Mar 26, 8 AM $ 25.18
-0.08%
$ 2.12 billion $ 4.75 million
Mar 26, 7 AM $ 25.2
-0.35%
$ 2.12 billion $ 4.73 million
Mar 26, 6 AM $ 25.29
-0.32%
$ 2.12 billion $ 4.79 million
Mar 26, 5 AM $ 25.37
-0.24%
$ 2.13 billion $ 4.76 million
Mar 26, 4 AM $ 25.43
+0.08%
$ 2.14 billion $ 4.77 million
Mar 26, 3 AM $ 25.41
+0.31%
$ 2.13 billion $ 4.77 million
Mar 26, 2 AM $ 25.32
-0.12%
$ 2.13 billion $ 4.76 million
Mar 26, 1 AM $ 25.35
+0.15%
$ 2.13 billion $ 4.73 million
Mar 26, 12 AM $ 25.3
-0.35%
$ 2.13 billion $ 4.74 million
Mar 25, 11 PM $ 25.39
+0.47%
$ 2.13 billion $ 4.73 million
Mar 25, 10 PM $ 25.27
-0.21%
$ 2.12 billion $ 4.79 million
Mar 25, 9 PM $ 25.33
+0.11%
$ 2.13 billion $ 4.81 million
Mar 25, 8 PM $ 25.3
+0.12%
$ 2.12 billion $ 4.79 million
Mar 25, 7 PM $ 25.27
-1.04%
$ 2.12 billion $ 4.79 million
Mar 25, 6 PM $ 25.53
-0.13%
$ 2.14 billion $ 4.82 million
Mar 25, 5 PM $ 25.57
-0.28%
$ 2.15 billion $ 4.82 million
Mar 25, 4 PM $ 25.64
+0.94%
$ 2.15 billion $ 4.83 million
Mar 25, 3 PM $ 25.4
-2.47%
$ 2.13 billion $ 4.83 million
Mar 25, 2 PM $ 26.04
+0.71%
$ 2.19 billion $ 4.84 million
Mar 25, 1 PM $ 25.86
-0.59%
$ 2.17 billion $ 4.86 million
Mar 25, 12 PM $ 26.01
-3.30%
$ 2.19 billion $ 4.88 million
Mar 25, 11 AM $ 26.9
-2.06%
$ 2.26 billion $ 4.88 million
Mar 25, 10 AM $ 27.46
-0.40%
$ 2.31 billion $ 4.88 million