Codexfield Historical Data

CODEX Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 15.39
+0.21%
$ 1.29 billion $ 5 million
May 26, 1 AM $ 15.35
-0.25%
$ 1.29 billion $ 5 million
May 26, 12 AM $ 15.38
-0.10%
$ 1.29 billion $ 5.02 million
May 25, 11 PM $ 15.4
+0.49%
$ 1.29 billion $ 5.03 million
May 25, 10 PM $ 15.32
+0.04%
$ 1.29 billion $ 5.07 million
May 25, 9 PM $ 15.32
+0.72%
$ 1.29 billion $ 5.01 million
May 25, 8 PM $ 15.21
+0.01%
$ 1.28 billion $ 5.04 million
May 25, 7 PM $ 15.21
-0.49%
$ 1.28 billion $ 5.05 million
May 25, 6 PM $ 15.28
-0.04%
$ 1.28 billion $ 5.11 million
May 25, 5 PM $ 15.29
+0.30%
$ 1.28 billion $ 5.13 million
May 25, 4 PM $ 15.24
+0.26%
$ 1.28 billion $ 5.14 million
May 25, 3 PM $ 15.2
-0.28%
$ 1.28 billion $ 5.18 million
May 25, 2 PM $ 15.25
+1.90%
$ 1.28 billion $ 5.27 million
May 25, 1 PM $ 14.96
-0.26%
$ 1.26 billion $ 5.32 million
May 25, 12 PM $ 15
+1.37%
$ 1.26 billion $ 5.3 million
May 25, 11 AM $ 14.8
-0.88%
$ 1.24 billion $ 5.3 million
May 25, 10 AM $ 14.93
-0.42%
$ 1.25 billion $ 5.32 million
May 25, 9 AM $ 14.99
-0.07%
$ 1.26 billion $ 5.32 million
May 25, 8 AM $ 15
+0.00%
$ 1.26 billion $ 5.41 million
May 25, 7 AM $ 15
+0.36%
$ 1.26 billion $ 5.4 million
May 25, 6 AM $ 14.95
+0.19%
$ 1.26 billion $ 5.33 million
May 25, 5 AM $ 14.92
+0.20%
$ 1.25 billion $ 5.3 million
May 25, 4 AM $ 14.89
-0.37%
$ 1.25 billion $ 5.23 million
May 25, 3 AM $ 14.95
-0.15%
$ 1.26 billion $ 5.29 million
May 25, 2 AM $ 14.97
-0.20%
$ 1.26 billion $ 5.36 million
May 25, 1 AM $ 15
+0.19%
$ 1.26 billion $ 5.34 million
May 25, 12 AM $ 14.97
-0.21%
$ 1.26 billion $ 5.39 million
May 24, 11 PM $ 15
+0.01%
$ 1.26 billion $ 5.48 million
May 24, 10 PM $ 15
+0.19%
$ 1.26 billion $ 5.47 million
May 24, 9 PM $ 14.97
+0.08%
$ 1.26 billion $ 5.55 million
May 24, 8 PM $ 14.96
-0.29%
$ 1.26 billion $ 5.52 million
May 24, 7 PM $ 15
+0.00%
$ 1.26 billion $ 5.53 million
May 24, 6 PM $ 15
+0.36%
$ 1.26 billion $ 5.55 million
May 24, 5 PM $ 14.95
-0.29%
$ 1.26 billion $ 5.6 million
May 24, 4 PM $ 14.99
+0.35%
$ 1.26 billion $ 5.58 million
May 24, 3 PM $ 14.94
-0.66%
$ 1.25 billion $ 5.54 million
May 24, 2 PM $ 15.04
+0.21%
$ 1.26 billion $ 5.52 million
May 24, 1 PM $ 15.01
-0.22%
$ 1.26 billion $ 5.46 million
May 24, 12 PM $ 15.04
+0.27%
$ 1.26 billion $ 5.59 million
May 24, 11 AM $ 15
-1.47%
$ 1.26 billion $ 5.6 million
May 24, 10 AM $ 15.23
+0.22%
$ 1.28 billion $ 5.55 million
May 24, 9 AM $ 15.19
+0.13%
$ 1.28 billion $ 5.5 million
May 24, 8 AM $ 15.17
-0.50%
$ 1.27 billion $ 5.46 million
May 24, 7 AM $ 15.25
-0.73%
$ 1.28 billion $ 5.43 million
May 24, 6 AM $ 15.36
-3.97%
$ 1.29 billion $ 5.43 million
May 24, 5 AM $ 16
+1.42%
$ 1.34 billion $ 5.42 million
May 24, 4 AM $ 15.77
+0.78%
$ 1.32 billion $ 5.47 million
May 24, 3 AM $ 15.65
+1.14%
$ 1.31 billion $ 5.47 million
May 24, 2 AM $ 15.48
+1.28%
$ 1.3 billion $ 5.41 million
May 24, 1 AM $ 15.28
+0.49%
$ 1.28 billion $ 5.47 million