Codexfield Historical Data

CODEX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $7.64
-0.42%
$642.07 million $517,916
Jul 30, 12 PM $7.68
-0.39%
$644.75 million $517,118
Jul 30, 11 AM $7.7
+0.06%
$647.11 million $514,842
Jul 30, 10 AM $7.7
-0.40%
$646.71 million $509,156
Jul 30, 9 AM $7.73
+0.34%
$649.5 million $508,009
Jul 30, 8 AM $7.71
+0.00%
$647.31 million $507,984
Jul 30, 7 AM $7.71
-1.29%
$647.34 million $507,228
Jul 30, 6 AM $7.81
-1.85%
$655.68 million $507,128
Jul 30, 5 AM $7.95
-1.26%
$668.04 million $511,007
Jul 30, 4 AM $8.05
-0.67%
$676.53 million $509,563
Jul 30, 3 AM $8.11
+0.10%
$681.07 million $508,133
Jul 30, 2 AM $8.1
-2.72%
$680.38 million $508,803
Jul 30, 1 AM $8.33
-1.04%
$699.46 million $511,480
Jul 30, 12 AM $8.41
-0.46%
$706.85 million $509,820
Jul 29, 11 PM $8.45
+0.24%
$710.12 million $507,321
Jul 29, 10 PM $8.43
-0.25%
$708.35 million $506,848
Jul 29, 9 PM $8.45
+0.62%
$710.18 million $501,050
Jul 29, 8 PM $8.4
-0.46%
$705.83 million $499,211
Jul 29, 7 PM $8.44
-0.09%
$709.09 million $497,978
Jul 29, 6 PM $8.45
+0.43%
$709.77 million $494,992
Jul 29, 5 PM $8.41
-0.91%
$706.71 million $494,212
Jul 29, 4 PM $8.49
-0.49%
$713.23 million $604,215
Jul 29, 3 PM $8.53
-0.82%
$716.81 million $603,105
Jul 29, 2 PM $8.62
-0.50%
$724.4 million $601,508
Jul 29, 1 PM $8.67
-0.91%
$728.05 million $603,800
Jul 29, 12 PM $8.75
-0.77%
$734.92 million $606,900
Jul 29, 11 AM $8.81
-0.55%
$740.44 million $604,560
Jul 29, 10 AM $8.87
+0.16%
$744.7 million $604,568
Jul 29, 9 AM $8.85
+0.13%
$743.48 million $603,267
Jul 29, 8 AM $8.84
+0.23%
$742.67 million $602,099
Jul 29, 7 AM $8.82
+0.06%
$740.77 million $604,180
Jul 29, 6 AM $8.81
+0.17%
$740.19 million $604,887
Jul 29, 5 AM $8.8
-0.22%
$738.9 million $603,885
Jul 29, 4 AM $8.82
+0.00%
$740.69 million $600,502
Jul 29, 3 AM $8.81
+0.02%
$740.32 million $595,975
Jul 29, 2 AM $8.81
-0.15%
$740.16 million $595,527
Jul 29, 1 AM $8.82
+0.10%
$741.2 million $596,302
Jul 29, 12 AM $8.81
-0.21%
$740.1 million $591,433
Jul 28, 11 PM $8.83
+0.53%
$741.79 million $592,623
Jul 28, 10 PM $8.79
-0.24%
$738.05 million $594,646
Jul 28, 9 PM $8.81
+0.08%
$739.84 million $598,372
Jul 28, 8 PM $8.8
-0.05%
$739.45 million $597,292
Jul 28, 7 PM $8.81
-0.31%
$740.03 million $595,208
Jul 28, 6 PM $8.84
+0.18%
$742.31 million $600,508
Jul 28, 5 PM $8.82
+0.02%
$740.46 million $603,662
Jul 28, 4 PM $8.81
+0.01%
$740.18 million $603,539
Jul 28, 3 PM $8.81
+0.17%
$739.92 million $601,956
Jul 28, 2 PM $8.79
-0.13%
$738.67 million $599,560
Jul 28, 1 PM $8.8
-0.04%
$739.62 million $598,836
Jul 28, 12 PM $8.81
-0.02%
$739.76 million $595,056