Codexfield Historical Data

CODEX Page 16
Download
Date Close Price change Market cap Trading volume
7:50 AM $0.45
-0.44%
$37.97 million $118,110
7:49 AM $0.45
+0.00%
$37.8 million $118,123
7:48 AM $0.45
+0.00%
$37.8 million $118,172
7:47 AM $0.45
+0.09%
$37.8 million $118,135
7:46 AM $0.45
+0.00%
$37.8 million $118,193
7:45 AM $0.45
-0.22%
$37.8 million $118,172
7:44 AM $0.451
+0.00%
$37.88 million $118,180
7:43 AM $0.451
+0.22%
$37.88 million $118,162
7:42 AM $0.45
-0.22%
$37.88 million $118,196
7:41 AM $0.451
+0.22%
$37.88 million $118,177
7:40 AM $0.452
+0.00%
$37.88 million $118,138
7:39 AM $0.452
+0.44%
$37.97 million $118,187
7:38 AM $0.451
+0.00%
$37.97 million $118,198
7:37 AM $0.451
+0.00%
$37.97 million $118,168
7:36 AM $0.451
-0.22%
$37.97 million $118,175
7:35 AM $0.452
+0.44%
$37.97 million $118,197
7:34 AM $0.45
+0.00%
$37.8 million $118,186
7:33 AM $0.45
+0.00%
$37.8 million $118,148
7:32 AM $0.45
-0.44%
$37.8 million $118,076
7:31 AM $0.452
+0.44%
$37.8 million $118,076
7:30 AM $0.45
+0.00%
$37.8 million $118,076
7:29 AM $0.451
+0.22%
$37.88 million $118,085
7:28 AM $0.45
+0.00%
$37.88 million $118,086
7:27 AM $0.45
+0.00%
$37.88 million $118,102
7:26 AM $0.45
-0.22%
$37.88 million $118,119
7:25 AM $0.451
+0.22%
$37.88 million $118,095
7:24 AM $0.45
+0.00%
$37.8 million $118,129
7:23 AM $0.45
+0.00%
$37.8 million $118,126
7:22 AM $0.451
+0.22%
$37.8 million $118,099
7:21 AM $0.451
+0.00%
$37.8 million $118,088
7:20 AM $0.451
+0.22%
$37.8 million $118,124
7:19 AM $0.45
+0.00%
$37.8 million $118,133
7:18 AM $0.45
+0.00%
$37.8 million $118,129
7:17 AM $0.45
+0.00%
$37.8 million $118,093
7:16 AM $0.449
-0.20%
$37.8 million $118,065
7:15 AM $0.451
-0.22%
$37.8 million $118,087
7:14 AM $0.452
+0.22%
$37.97 million $118,102
7:13 AM $0.451
+0.20%
$37.97 million $118,065
7:12 AM $0.45
+0.02%
$37.97 million $118,091
7:11 AM $0.451
+0.00%
$37.97 million $117,716
7:10 AM $0.451
+0.00%
$37.97 million $117,785
7:09 AM $0.451
+0.22%
$37.88 million $117,762
7:08 AM $0.45
-0.44%
$37.88 million $117,747
7:07 AM $0.454
+0.00%
$37.88 million $117,719
7:06 AM $0.454
+0.67%
$37.88 million $117,710
7:05 AM $0.45
+0.00%
$37.88 million $117,625
7:04 AM $0.45
-0.22%
$37.8 million $117,663
7:03 AM $0.451
-0.02%
$37.8 million $117,605
7:02 AM $0.45
-0.22%
$37.8 million $117,541
7:01 AM $0.451
+0.22%
$37.8 million $117,543