Codexfield Historical Data

CODEX Page 16
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 15.79
+0.01%
$ 1.33 billion $ 539,670
7:43 PM $ 15.79
+0.00%
$ 1.33 billion $ 539,638
7:42 PM $ 15.79
+0.01%
$ 1.33 billion $ 539,647
7:41 PM $ 15.78
-0.05%
$ 1.33 billion $ 539,675
7:40 PM $ 15.79
+0.01%
$ 1.33 billion $ 539,452
7:39 PM $ 15.79
+0.00%
$ 1.33 billion $ 539,470
7:38 PM $ 15.79
+0.00%
$ 1.33 billion $ 539,488
7:37 PM $ 15.79
+0.00%
$ 1.33 billion $ 539,588
7:36 PM $ 15.79
+0.18%
$ 1.33 billion $ 539,609
7:35 PM $ 15.76
-0.01%
$ 1.33 billion $ 538,969
7:34 PM $ 15.76
+0.00%
$ 1.32 billion $ 538,969
7:33 PM $ 15.76
+0.01%
$ 1.32 billion $ 538,963
7:32 PM $ 15.76
+0.00%
$ 1.32 billion $ 538,954
7:31 PM $ 15.76
-0.02%
$ 1.32 billion $ 538,924
7:30 PM $ 15.76
-0.01%
$ 1.32 billion $ 538,405
7:29 PM $ 15.77
+0.00%
$ 1.32 billion $ 538,404
7:28 PM $ 15.77
+0.00%
$ 1.32 billion $ 538,433
7:27 PM $ 15.77
+0.00%
$ 1.32 billion $ 538,433
7:26 PM $ 15.77
-0.02%
$ 1.32 billion $ 538,445
7:25 PM $ 15.77
-0.02%
$ 1.32 billion $ 538,002
7:24 PM $ 15.77
+0.00%
$ 1.32 billion $ 538,017
7:23 PM $ 15.77
+0.00%
$ 1.32 billion $ 538,025
7:22 PM $ 15.77
+0.00%
$ 1.32 billion $ 538,025
7:21 PM $ 15.77
-0.31%
$ 1.32 billion $ 538,070
7:20 PM $ 15.82
+0.03%
$ 1.32 billion $ 538,787
7:19 PM $ 15.82
-0.01%
$ 1.33 billion $ 538,737
7:18 PM $ 15.82
+0.00%
$ 1.33 billion $ 538,745
7:17 PM $ 15.82
+0.00%
$ 1.33 billion $ 538,753
7:16 PM $ 15.82
-0.05%
$ 1.33 billion $ 538,745
7:15 PM $ 15.83
+0.01%
$ 1.33 billion $ 539,293
7:14 PM $ 15.82
-0.01%
$ 1.33 billion $ 539,338
7:13 PM $ 15.83
+0.00%
$ 1.33 billion $ 539,334
7:12 PM $ 15.83
+0.00%
$ 1.33 billion $ 539,334
7:11 PM $ 15.83
+0.00%
$ 1.33 billion $ 539,306
7:10 PM $ 15.82
-0.04%
$ 1.33 billion $ 539,966
7:09 PM $ 15.82
+0.01%
$ 1.33 billion $ 539,969
7:08 PM $ 15.82
+0.01%
$ 1.33 billion $ 539,963
7:07 PM $ 15.82
-0.02%
$ 1.33 billion $ 539,883
7:06 PM $ 15.82
-0.01%
$ 1.33 billion $ 539,898
7:05 PM $ 15.83
+0.00%
$ 1.33 billion $ 540,247
7:04 PM $ 15.83
+0.00%
$ 1.33 billion $ 540,271
7:03 PM $ 15.83
+0.00%
$ 1.33 billion $ 540,271
7:02 PM $ 15.83
-0.02%
$ 1.33 billion $ 540,274
7:01 PM $ 15.84
+0.01%
$ 1.33 billion $ 540,241
7:00 PM $ 15.83
+0.00%
$ 1.33 billion $ 539,789
6:59 PM $ 15.83
+0.00%
$ 1.33 billion $ 539,875
6:58 PM $ 15.83
+0.00%
$ 1.33 billion $ 539,825
6:57 PM $ 15.84
-0.01%
$ 1.33 billion $ 539,843
6:56 PM $ 15.84
-0.01%
$ 1.33 billion $ 539,925
6:55 PM $ 15.84
-0.03%
$ 1.33 billion $ 539,738