Codexfield Historical Data

CODEX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 27.46
-0.40%
$ 2.31 billion $ 4.88 million
Mar 25, 9 AM $ 27.58
-1.31%
$ 2.32 billion $ 4.86 million
Mar 25, 8 AM $ 27.94
+1.08%
$ 2.35 billion $ 4.84 million
Mar 25, 7 AM $ 27.64
+1.24%
$ 2.32 billion $ 4.83 million
Mar 25, 6 AM $ 27.3
+1.84%
$ 2.29 billion $ 4.78 million
Mar 25, 5 AM $ 26.8
-0.78%
$ 2.25 billion $ 4.77 million
Mar 25, 4 AM $ 27.01
-0.50%
$ 2.27 billion $ 4.75 million
Mar 25, 3 AM $ 27.02
+1.85%
$ 2.27 billion $ 4.76 million
Mar 25, 2 AM $ 26.53
-0.01%
$ 2.23 billion $ 4.77 million
Mar 25, 1 AM $ 26.53
+0.86%
$ 2.23 billion $ 4.83 million
Mar 25, 12 AM $ 26.31
+0.36%
$ 2.21 billion $ 4.84 million
Mar 24, 11 PM $ 26.24
-0.45%
$ 2.2 billion $ 4.89 million
Mar 24, 10 PM $ 26.36
+0.84%
$ 2.21 billion $ 4.87 million
Mar 24, 9 PM $ 26.14
+0.04%
$ 2.2 billion $ 4.86 million
Mar 24, 8 PM $ 26.13
+3.11%
$ 2.2 billion $ 4.92 million
Mar 24, 7 PM $ 25.34
-0.97%
$ 2.13 billion $ 4.9 million
Mar 24, 6 PM $ 25.59
-3.44%
$ 2.15 billion $ 4.88 million
Mar 24, 5 PM $ 27.87
-0.34%
$ 2.34 billion $ 4.93 million
Mar 24, 4 PM $ 27.97
+0.16%
$ 2.35 billion $ 4.98 million
Mar 24, 3 PM $ 27.93
-0.23%
$ 2.35 billion $ 4.96 million
Mar 24, 2 PM $ 27.99
+0.53%
$ 2.35 billion $ 4.99 million
Mar 24, 1 PM $ 27.84
-0.27%
$ 2.34 billion $ 5 million
Mar 24, 12 PM $ 27.92
-0.03%
$ 2.34 billion $ 5.02 million
Mar 24, 11 AM $ 27.92
-0.33%
$ 2.35 billion $ 5.03 million
Mar 24, 10 AM $ 28.02
+0.42%
$ 2.35 billion $ 5.07 million
Mar 24, 9 AM $ 27.9
-0.06%
$ 2.34 billion $ 5.09 million
Mar 24, 8 AM $ 27.91
+0.00%
$ 2.34 billion $ 5.16 million
Mar 24, 7 AM $ 27.91
-0.08%
$ 2.34 billion $ 5.23 million
Mar 24, 6 AM $ 27.93
+0.15%
$ 2.35 billion $ 5.25 million
Mar 24, 5 AM $ 27.89
-0.61%
$ 2.34 billion $ 5.28 million
Mar 24, 4 AM $ 28.08
+0.40%
$ 2.36 billion $ 5.3 million
Mar 24, 3 AM $ 27.96
-0.42%
$ 2.35 billion $ 5.28 million
Mar 24, 2 AM $ 28.08
+0.24%
$ 2.36 billion $ 5.31 million
Mar 24, 1 AM $ 28.01
-0.59%
$ 2.35 billion $ 5.29 million
Mar 24, 12 AM $ 28.18
-0.59%
$ 2.37 billion $ 5.28 million
Mar 23, 11 PM $ 28.35
+0.16%
$ 2.38 billion $ 5.29 million
Mar 23, 10 PM $ 28.3
-0.32%
$ 2.38 billion $ 5.33 million
Mar 23, 9 PM $ 28.39
+0.17%
$ 2.38 billion $ 5.35 million
Mar 23, 8 PM $ 28.34
-0.31%
$ 2.38 billion $ 5.35 million
Mar 23, 7 PM $ 28.43
-0.16%
$ 2.39 billion $ 5.37 million
Mar 23, 6 PM $ 28.48
+0.59%
$ 2.39 billion $ 5.41 million
Mar 23, 5 PM $ 28.31
+1.47%
$ 2.38 billion $ 5.36 million
Mar 23, 4 PM $ 27.9
-0.45%
$ 2.34 billion $ 5.33 million
Mar 23, 3 PM $ 28.03
-2.99%
$ 2.35 billion $ 5.35 million
Mar 23, 2 PM $ 28.9
+0.29%
$ 2.43 billion $ 5.35 million
Mar 23, 1 PM $ 28.81
-0.23%
$ 2.42 billion $ 5.36 million
Mar 23, 12 PM $ 28.88
-0.23%
$ 2.43 billion $ 5.35 million
Mar 23, 11 AM $ 28.95
+0.26%
$ 2.43 billion $ 5.32 million
Mar 23, 10 AM $ 28.87
-0.07%
$ 2.43 billion $ 5.29 million
Mar 23, 9 AM $ 28.9
-0.87%
$ 2.43 billion $ 5.28 million