Codexfield Historical Data

CODEX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $8.81
-0.02%
$739.76 million $595,056
Jul 28, 11 AM $8.8
-0.14%
$739.54 million $595,880
Jul 28, 10 AM $8.82
-0.22%
$740.57 million $596,965
Jul 28, 9 AM $8.84
+0.00%
$742.49 million $596,891
Jul 28, 8 AM $8.83
+0.17%
$742.02 million $599,476
Jul 28, 7 AM $8.82
-0.03%
$740.56 million $596,683
Jul 28, 6 AM $8.82
+0.01%
$740.61 million $595,885
Jul 28, 5 AM $8.82
-0.16%
$741.01 million $595,713
Jul 28, 4 AM $8.84
-6.27%
$742.21 million $601,301
Jul 28, 3 AM $9.43
-0.37%
$791.81 million $600,775
Jul 28, 2 AM $9.46
+0.29%
$794.94 million $600,798
Jul 28, 1 AM $9.43
-0.01%
$792.49 million $597,018
Jul 28, 12 AM $9.43
+0.73%
$792.39 million $601,684
Jul 27, 11 PM $9.37
-0.15%
$786.84 million $601,874
Jul 27, 10 PM $9.38
+0.38%
$788.33 million $603,322
Jul 27, 9 PM $9.35
+0.09%
$785.3 million $603,826
Jul 27, 8 PM $9.34
-0.18%
$784.67 million $610,791
Jul 27, 7 PM $9.36
-0.39%
$786.08 million $612,903
Jul 27, 6 PM $9.39
-0.19%
$789.13 million $609,599
Jul 27, 5 PM $9.41
+2.83%
$790.5 million $608,089
Jul 27, 4 PM $9.15
+0.71%
$768.72 million $604,385
Jul 27, 3 PM $9.09
-0.25%
$763.27 million $604,263
Jul 27, 2 PM $9.11
+0.10%
$765.14 million $603,381
Jul 27, 1 PM $9.1
-0.39%
$764.4 million $602,747
Jul 27, 12 PM $9.12
-0.11%
$766.34 million $600,665
Jul 27, 11 AM $9.13
+0.12%
$767.16 million $600,958
Jul 27, 10 AM $9.12
+0.09%
$766.24 million $605,356
Jul 27, 9 AM $9.11
+0.13%
$765.56 million $607,794
Jul 27, 8 AM $9.1
-0.10%
$764.55 million $608,458
Jul 27, 7 AM $9.11
+0.07%
$765.31 million $608,791
Jul 27, 6 AM $9.1
-0.14%
$764.81 million $610,794
Jul 27, 5 AM $9.12
+0.14%
$765.74 million $612,016
Jul 27, 4 AM $9.1
-0.13%
$764.48 million $613,904
Jul 27, 3 AM $9.11
+0.01%
$765.28 million $618,032
Jul 27, 2 AM $9.11
-0.13%
$765.49 million $615,602
Jul 27, 1 AM $9.12
+0.29%
$766.35 million $619,441
Jul 27, 12 AM $9.1
-0.33%
$764.6 million $616,496
Jul 26, 11 PM $9.13
-0.04%
$767.15 million $619,895
Jul 26, 10 PM $9.13
+0.25%
$767.28 million $619,367
Jul 26, 9 PM $9.11
-0.79%
$765.39 million $613,997
Jul 26, 8 PM $9.18
+0.30%
$771.51 million $610,756
Jul 26, 7 PM $9.16
-1.22%
$769.04 million $607,890
Jul 26, 6 PM $9.27
-0.29%
$778.4 million $609,331
Jul 26, 5 PM $9.3
+0.18%
$780.8 million $615,678
Jul 26, 4 PM $9.27
-1.36%
$779.01 million $635,980
Jul 26, 3 PM $9.4
+0.27%
$789.71 million $635,652
Jul 26, 2 PM $9.38
+0.02%
$787.55 million $641,332
Jul 26, 1 PM $9.37
-0.19%
$787.44 million $639,378
Jul 26, 12 PM $9.38
-0.14%
$787.93 million $641,462
Jul 26, 11 AM $9.39
+0.28%
$789.17 million $643,935