Codexfield Historical Data

CODEX Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 15.28
+0.49%
$ 1.28 billion $ 5.47 million
May 24, 12 AM $ 15.21
-0.55%
$ 1.28 billion $ 5.44 million
May 23, 11 PM $ 15.29
+0.00%
$ 1.28 billion $ 5.42 million
May 23, 10 PM $ 15.29
+0.09%
$ 1.28 billion $ 5.39 million
May 23, 9 PM $ 15.28
+0.02%
$ 1.28 billion $ 5.29 million
May 23, 8 PM $ 15.27
+0.23%
$ 1.28 billion $ 5.31 million
May 23, 7 PM $ 15.24
-0.04%
$ 1.28 billion $ 5.33 million
May 23, 6 PM $ 15.24
-0.17%
$ 1.28 billion $ 5.3 million
May 23, 5 PM $ 15.27
+0.64%
$ 1.28 billion $ 5.21 million
May 23, 4 PM $ 15.17
-0.03%
$ 1.27 billion $ 5.22 million
May 23, 3 PM $ 15.17
+0.03%
$ 1.27 billion $ 5.22 million
May 23, 2 PM $ 15.17
+0.11%
$ 1.27 billion $ 5.3 million
May 23, 1 PM $ 15.15
-0.04%
$ 1.27 billion $ 5.32 million
May 23, 12 PM $ 15.16
-0.06%
$ 1.27 billion $ 5.24 million
May 23, 11 AM $ 15.17
-0.14%
$ 1.27 billion $ 5.27 million
May 23, 10 AM $ 15.19
-0.10%
$ 1.28 billion $ 5.27 million
May 23, 9 AM $ 15.21
+0.20%
$ 1.28 billion $ 5.3 million
May 23, 8 AM $ 15.18
-0.04%
$ 1.27 billion $ 5.27 million
May 23, 7 AM $ 15.18
-0.27%
$ 1.28 billion $ 5.28 million
May 23, 6 AM $ 15.22
+0.36%
$ 1.28 billion $ 5.32 million
May 23, 5 AM $ 15.17
+1.67%
$ 1.27 billion $ 5.38 million
May 23, 4 AM $ 14.92
-0.45%
$ 1.25 billion $ 5.32 million
May 23, 3 AM $ 14.99
-0.61%
$ 1.26 billion $ 5.33 million
May 23, 2 AM $ 15.08
+0.36%
$ 1.27 billion $ 5.37 million
May 23, 1 AM $ 15.03
-0.54%
$ 1.26 billion $ 5.34 million
May 23, 12 AM $ 15.11
+0.74%
$ 1.27 billion $ 5.23 million
May 22, 11 PM $ 15
-0.14%
$ 1.26 billion $ 5.25 million
May 22, 10 PM $ 15.02
-0.57%
$ 1.26 billion $ 5.32 million
May 22, 9 PM $ 15.1
-0.03%
$ 1.27 billion $ 5.32 million
May 22, 8 PM $ 15.14
-0.41%
$ 1.27 billion $ 5.27 million
May 22, 7 PM $ 15.23
+0.45%
$ 1.28 billion $ 5.25 million
May 22, 6 PM $ 15.16
+0.88%
$ 1.27 billion $ 5.23 million
May 22, 5 PM $ 15.03
+0.23%
$ 1.26 billion $ 5.21 million
May 22, 4 PM $ 14.99
-0.28%
$ 1.26 billion $ 5.25 million
May 22, 3 PM $ 15.04
-0.07%
$ 1.26 billion $ 5.29 million
May 22, 2 PM $ 15.05
-0.09%
$ 1.26 billion $ 5.21 million
May 22, 1 PM $ 15.06
-0.72%
$ 1.27 billion $ 5.21 million
May 22, 12 PM $ 15.17
+0.35%
$ 1.27 billion $ 5.29 million
May 22, 11 AM $ 15.12
-0.35%
$ 1.27 billion $ 5.23 million
May 22, 10 AM $ 15.17
-0.14%
$ 1.27 billion $ 5.28 million
May 22, 9 AM $ 15.19
+0.49%
$ 1.28 billion $ 5.32 million
May 22, 8 AM $ 15.12
+0.01%
$ 1.27 billion $ 5.3 million
May 22, 7 AM $ 15.12
-0.33%
$ 1.27 billion $ 5.31 million
May 22, 6 AM $ 15.17
-0.23%
$ 1.27 billion $ 5.32 million
May 22, 5 AM $ 15.2
-0.16%
$ 1.28 billion $ 5.29 million
May 22, 4 AM $ 15.23
-0.11%
$ 1.28 billion $ 5.35 million
May 22, 3 AM $ 15.24
+0.95%
$ 1.28 billion $ 5.31 million
May 22, 2 AM $ 15.1
+1.27%
$ 1.27 billion $ 5.29 million
May 22, 1 AM $ 14.91
-0.07%
$ 1.25 billion $ 5.31 million
May 22, 12 AM $ 14.92
+0.29%
$ 1.25 billion $ 5.34 million