Codexfield Historical Data

CODEX Page 17
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 15.77
+0.00%
$ 1.32 billion $ 539,042
8:09 PM $ 15.76
+0.01%
$ 1.32 billion $ 539,030
8:08 PM $ 15.76
+0.01%
$ 1.32 billion $ 539,101
8:07 PM $ 15.76
+0.00%
$ 1.32 billion $ 539,062
8:06 PM $ 15.76
-0.18%
$ 1.32 billion $ 539,062
8:05 PM $ 15.79
+0.01%
$ 1.32 billion $ 538,472
8:04 PM $ 15.79
-0.01%
$ 1.33 billion $ 538,443
8:03 PM $ 15.79
+0.00%
$ 1.33 billion $ 538,427
8:02 PM $ 15.79
+0.01%
$ 1.33 billion $ 538,444
8:01 PM $ 15.79
-0.07%
$ 1.33 billion $ 539,200
8:00 PM $ 15.8
+0.00%
$ 1.33 billion $ 539,229
7:59 PM $ 15.8
+0.01%
$ 1.33 billion $ 539,229
7:58 PM $ 15.8
+0.00%
$ 1.33 billion $ 539,210
7:57 PM $ 15.8
-0.01%
$ 1.33 billion $ 539,214
7:56 PM $ 15.8
+0.06%
$ 1.33 billion $ 539,208
7:55 PM $ 15.79
-0.01%
$ 1.33 billion $ 539,473
7:54 PM $ 15.79
+0.01%
$ 1.33 billion $ 539,498
7:53 PM $ 15.79
+0.00%
$ 1.33 billion $ 539,501
7:52 PM $ 15.79
-0.01%
$ 1.33 billion $ 539,550
7:51 PM $ 15.79
-0.05%
$ 1.33 billion $ 539,550
7:50 PM $ 15.8
+0.00%
$ 1.33 billion $ 539,572
7:49 PM $ 15.8
-0.01%
$ 1.33 billion $ 539,508
7:48 PM $ 15.8
+0.00%
$ 1.33 billion $ 539,444
7:47 PM $ 15.8
+0.01%
$ 1.33 billion $ 539,469
7:46 PM $ 15.8
+0.08%
$ 1.33 billion $ 539,645
7:45 PM $ 15.78
-0.02%
$ 1.33 billion $ 539,645
7:44 PM $ 15.79
+0.01%
$ 1.33 billion $ 539,670
7:43 PM $ 15.79
+0.00%
$ 1.33 billion $ 539,638
7:42 PM $ 15.79
+0.01%
$ 1.33 billion $ 539,647
7:41 PM $ 15.78
-0.05%
$ 1.33 billion $ 539,675
7:40 PM $ 15.79
+0.01%
$ 1.33 billion $ 539,452
7:39 PM $ 15.79
+0.00%
$ 1.33 billion $ 539,470
7:38 PM $ 15.79
+0.00%
$ 1.33 billion $ 539,488
7:37 PM $ 15.79
+0.00%
$ 1.33 billion $ 539,588
7:36 PM $ 15.79
+0.18%
$ 1.33 billion $ 539,609
7:35 PM $ 15.76
-0.01%
$ 1.33 billion $ 538,969
7:34 PM $ 15.76
+0.00%
$ 1.32 billion $ 538,969
7:33 PM $ 15.76
+0.01%
$ 1.32 billion $ 538,963
7:32 PM $ 15.76
+0.00%
$ 1.32 billion $ 538,954
7:31 PM $ 15.76
-0.02%
$ 1.32 billion $ 538,924
7:30 PM $ 15.76
-0.01%
$ 1.32 billion $ 538,405
7:29 PM $ 15.77
+0.00%
$ 1.32 billion $ 538,404
7:28 PM $ 15.77
+0.00%
$ 1.32 billion $ 538,433
7:27 PM $ 15.77
+0.00%
$ 1.32 billion $ 538,433
7:26 PM $ 15.77
-0.02%
$ 1.32 billion $ 538,445
7:25 PM $ 15.77
-0.02%
$ 1.32 billion $ 538,002
7:24 PM $ 15.77
+0.00%
$ 1.32 billion $ 538,017
7:23 PM $ 15.77
+0.00%
$ 1.32 billion $ 538,025
7:22 PM $ 15.77
+0.00%
$ 1.32 billion $ 538,025
7:21 PM $ 15.77
-0.31%
$ 1.32 billion $ 538,070