Codexfield Historical Data

CODEX Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 14.92
+0.29%
$ 1.25 billion $ 5.34 million
May 21, 11 PM $ 14.88
-0.23%
$ 1.25 billion $ 5.36 million
May 21, 10 PM $ 14.91
-0.01%
$ 1.25 billion $ 5.3 million
May 21, 9 PM $ 14.91
+0.13%
$ 1.25 billion $ 5.34 million
May 21, 8 PM $ 14.89
-0.20%
$ 1.25 billion $ 5.32 million
May 21, 7 PM $ 14.92
+0.19%
$ 1.25 billion $ 5.26 million
May 21, 6 PM $ 14.87
+0.07%
$ 1.25 billion $ 5.28 million
May 21, 5 PM $ 14.86
-0.45%
$ 1.25 billion $ 5.29 million
May 21, 4 PM $ 14.93
-0.06%
$ 1.25 billion $ 5.24 million
May 21, 3 PM $ 14.94
-0.44%
$ 1.25 billion $ 5.16 million
May 21, 2 PM $ 15
-0.18%
$ 1.26 billion $ 5.17 million
May 21, 1 PM $ 15.03
+0.03%
$ 1.26 billion $ 5.11 million
May 21, 12 PM $ 15.02
+1.01%
$ 1.26 billion $ 5.07 million
May 21, 11 AM $ 14.87
-0.31%
$ 1.25 billion $ 5.06 million
May 21, 10 AM $ 14.92
+0.34%
$ 1.25 billion $ 5.11 million
May 21, 9 AM $ 14.87
-0.30%
$ 1.25 billion $ 5.13 million
May 21, 8 AM $ 14.91
-0.24%
$ 1.25 billion $ 5.19 million
May 21, 7 AM $ 14.95
-0.39%
$ 1.26 billion $ 5.22 million
May 21, 6 AM $ 15.01
-0.20%
$ 1.26 billion $ 5.22 million
May 21, 5 AM $ 15.04
+0.30%
$ 1.26 billion $ 5.19 million
May 21, 4 AM $ 14.99
+0.03%
$ 1.26 billion $ 5.17 million
May 21, 3 AM $ 14.99
+0.29%
$ 1.26 billion $ 5.28 million
May 21, 2 AM $ 14.95
+0.15%
$ 1.26 billion $ 5.31 million
May 21, 1 AM $ 14.92
+0.13%
$ 1.25 billion $ 5.28 million
May 21, 12 AM $ 14.9
+0.24%
$ 1.25 billion $ 5.36 million
May 20, 11 PM $ 14.87
-0.34%
$ 1.25 billion $ 5.28 million
May 20, 10 PM $ 14.92
+0.14%
$ 1.25 billion $ 5.34 million
May 20, 9 PM $ 14.9
-0.39%
$ 1.25 billion $ 5.29 million
May 20, 8 PM $ 14.96
-0.19%
$ 1.26 billion $ 5.41 million
May 20, 7 PM $ 14.99
+0.62%
$ 1.26 billion $ 5.46 million
May 20, 6 PM $ 14.89
-0.21%
$ 1.25 billion $ 5.53 million
May 20, 5 PM $ 14.88
-0.16%
$ 1.25 billion $ 5.57 million
May 20, 4 PM $ 14.91
-0.21%
$ 1.25 billion $ 5.64 million
May 20, 3 PM $ 14.94
-0.78%
$ 1.26 billion $ 5.68 million
May 20, 2 PM $ 15.06
-0.44%
$ 1.26 billion $ 5.62 million
May 20, 1 PM $ 15.12
-0.40%
$ 1.27 billion $ 5.67 million
May 20, 12 PM $ 15.19
+0.44%
$ 1.28 billion $ 5.7 million
May 20, 11 AM $ 15.12
-0.43%
$ 1.27 billion $ 5.72 million
May 20, 10 AM $ 15.18
+0.64%
$ 1.28 billion $ 5.65 million
May 20, 9 AM $ 15.09
-0.36%
$ 1.27 billion $ 5.58 million
May 20, 8 AM $ 15.14
+0.30%
$ 1.27 billion $ 5.53 million
May 20, 7 AM $ 15.1
-0.38%
$ 1.27 billion $ 5.48 million
May 20, 6 AM $ 15.16
-0.38%
$ 1.27 billion $ 5.42 million
May 20, 5 AM $ 15.21
+1.28%
$ 1.28 billion $ 5.38 million
May 20, 4 AM $ 15.02
+0.27%
$ 1.26 billion $ 5.32 million
May 20, 3 AM $ 14.98
-0.09%
$ 1.26 billion $ 5.22 million
May 20, 2 AM $ 14.99
+0.08%
$ 1.26 billion $ 5.19 million
May 20, 1 AM $ 14.98
-0.34%
$ 1.26 billion $ 5.22 million
May 20, 12 AM $ 15.03
-0.63%
$ 1.26 billion $ 5.2 million
May 19, 11 PM $ 15.13
+0.06%
$ 1.27 billion $ 5.27 million