Codexfield Historical Data

CODEX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $9.38
-0.14%
$787.93 million $641,462
Jul 26, 11 AM $9.39
+0.28%
$789.17 million $643,935
Jul 26, 10 AM $9.37
-0.55%
$786.97 million $638,752
Jul 26, 9 AM $9.42
+0.10%
$791.26 million $638,645
Jul 26, 8 AM $9.41
-0.40%
$790.48 million $634,225
Jul 26, 7 AM $9.45
+0.31%
$793.62 million $633,672
Jul 26, 6 AM $9.42
+0.10%
$791.21 million $632,276
Jul 26, 5 AM $9.41
-0.16%
$790.58 million $631,321
Jul 26, 4 AM $9.42
+0.17%
$791.33 million $625,117
Jul 26, 3 AM $9.4
-0.54%
$789.84 million $622,651
Jul 26, 2 AM $9.46
+0.24%
$794.48 million $625,282
Jul 26, 1 AM $9.43
-0.01%
$792.21 million $622,851
Jul 26, 12 AM $9.43
+0.46%
$792.42 million $626,859
Jul 25, 11 PM $9.39
-0.49%
$788.79 million $622,027
Jul 25, 10 PM $9.44
+0.19%
$792.83 million $623,752
Jul 25, 9 PM $9.42
-0.13%
$791.31 million $630,557
Jul 25, 8 PM $9.43
+0.05%
$791.84 million $632,291
Jul 25, 7 PM $9.43
-0.21%
$791.97 million $634,279
Jul 25, 6 PM $9.46
+0.49%
$794.48 million $635,196
Jul 25, 5 PM $9.41
-0.34%
$790.25 million $630,778
Jul 25, 4 PM $9.44
+0.06%
$792.97 million $614,833
Jul 25, 3 PM $9.43
-0.04%
$792.53 million $615,937
Jul 25, 2 PM $9.44
-0.06%
$792.82 million $611,502
Jul 25, 1 PM $9.44
-0.19%
$793.34 million $611,213
Jul 25, 12 PM $9.46
+0.25%
$794.81 million $612,043
Jul 25, 11 AM $9.44
-0.34%
$792.83 million $608,576
Jul 25, 10 AM $9.46
+0.70%
$794.42 million $610,841
Jul 25, 9 AM $9.39
-0.32%
$788.96 million $610,337
Jul 25, 8 AM $9.42
-0.35%
$791.54 million $612,137
Jul 25, 7 AM $9.46
-0.02%
$794.29 million $613,671
Jul 25, 6 AM $9.46
-0.33%
$794.29 million $610,633
Jul 25, 5 AM $9.48
-0.02%
$796.57 million $607,254
Jul 25, 4 AM $9.48
+0.06%
$796.68 million $609,368
Jul 25, 3 AM $9.48
-0.05%
$796.19 million $611,687
Jul 25, 2 AM $9.48
+0.03%
$796.57 million $602,882
Jul 25, 1 AM $9.48
+0.02%
$796.35 million $595,305
Jul 25, 12 AM $9.48
+0.05%
$796.19 million $594,259
Jul 24, 11 PM $9.47
-0.03%
$795.78 million $599,029
Jul 24, 10 PM $9.48
-0.03%
$796 million $599,024
Jul 24, 9 PM $9.48
-0.02%
$796.11 million $595,117
Jul 24, 8 PM $9.48
-0.02%
$796.29 million $592,466
Jul 24, 7 PM $9.48
+0.05%
$796.43 million $589,018
Jul 24, 6 PM $9.48
+0.09%
$795.99 million $585,517
Jul 24, 5 PM $9.47
-0.19%
$795.3 million $585,844
Jul 24, 4 PM $9.48
-0.06%
$796.65 million $588,304
Jul 24, 3 PM $9.49
+0.06%
$797.16 million $585,087
Jul 24, 2 PM $9.48
-0.05%
$796.7 million $590,960
Jul 24, 1 PM $9.49
+0.12%
$796.82 million $588,711
Jul 24, 12 PM $9.48
-0.01%
$796.01 million $583,889
Jul 24, 11 AM $9.48
-0.06%
$796.07 million $587,677