Codexfield Historical Data

CODEX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 28.87
-0.07%
$ 2.43 billion $ 5.29 million
Mar 23, 9 AM $ 28.9
-0.87%
$ 2.43 billion $ 5.28 million
Mar 23, 8 AM $ 29.15
+0.27%
$ 2.45 billion $ 5.3 million
Mar 23, 7 AM $ 29.07
-0.16%
$ 2.44 billion $ 5.27 million
Mar 23, 6 AM $ 29.12
+0.41%
$ 2.45 billion $ 5.28 million
Mar 23, 5 AM $ 29
-0.45%
$ 2.44 billion $ 5.29 million
Mar 23, 4 AM $ 29.13
+0.31%
$ 2.45 billion $ 5.27 million
Mar 23, 3 AM $ 29.04
-0.30%
$ 2.44 billion $ 5.29 million
Mar 23, 2 AM $ 29.13
+0.05%
$ 2.45 billion $ 5.26 million
Mar 23, 1 AM $ 29.12
+0.28%
$ 2.45 billion $ 5.24 million
Mar 23, 12 AM $ 29.03
-0.80%
$ 2.44 billion $ 5.21 million
Mar 22, 11 PM $ 29.27
-0.48%
$ 2.46 billion $ 5.16 million
Mar 22, 10 PM $ 29.41
+0.22%
$ 2.47 billion $ 5.17 million
Mar 22, 9 PM $ 29.35
+0.06%
$ 2.47 billion $ 5.21 million
Mar 22, 8 PM $ 29.33
-0.10%
$ 2.46 billion $ 5.21 million
Mar 22, 7 PM $ 29.36
-0.52%
$ 2.47 billion $ 5.25 million
Mar 22, 6 PM $ 29.52
+0.16%
$ 2.48 billion $ 5.24 million
Mar 22, 5 PM $ 29.47
+0.16%
$ 2.48 billion $ 5.26 million
Mar 22, 4 PM $ 29.42
+0.06%
$ 2.47 billion $ 5.25 million
Mar 22, 3 PM $ 29.4
-0.28%
$ 2.47 billion $ 5.25 million
Mar 22, 2 PM $ 29.48
-0.11%
$ 2.48 billion $ 5.24 million
Mar 22, 1 PM $ 29.51
+0.09%
$ 2.48 billion $ 5.27 million
Mar 22, 12 PM $ 29.49
-0.22%
$ 2.48 billion $ 5.3 million
Mar 22, 11 AM $ 29.55
+0.00%
$ 2.48 billion $ 5.35 million
Mar 22, 10 AM $ 29.55
-0.01%
$ 2.48 billion $ 5.41 million
Mar 22, 9 AM $ 29.56
-0.13%
$ 2.48 billion $ 5.44 million
Mar 22, 8 AM $ 29.59
+0.22%
$ 2.49 billion $ 5.42 million
Mar 22, 7 AM $ 29.53
-0.09%
$ 2.48 billion $ 5.44 million
Mar 22, 6 AM $ 29.55
+0.21%
$ 2.48 billion $ 5.4 million
Mar 22, 5 AM $ 29.49
-0.74%
$ 2.48 billion $ 5.43 million
Mar 22, 4 AM $ 29.71
+0.40%
$ 2.5 billion $ 5.48 million
Mar 22, 3 AM $ 29.56
+0.05%
$ 2.48 billion $ 5.51 million
Mar 22, 2 AM $ 29.55
-0.18%
$ 2.48 billion $ 5.57 million
Mar 22, 1 AM $ 29.6
+0.15%
$ 2.49 billion $ 5.61 million
Mar 22, 12 AM $ 29.56
+0.02%
$ 2.48 billion $ 5.63 million
Mar 21, 11 PM $ 29.56
-0.49%
$ 2.48 billion $ 5.66 million
Mar 21, 10 PM $ 29.7
+0.46%
$ 2.49 billion $ 5.63 million
Mar 21, 9 PM $ 29.56
-0.25%
$ 2.48 billion $ 5.58 million
Mar 21, 8 PM $ 29.64
+0.10%
$ 2.49 billion $ 5.56 million
Mar 21, 7 PM $ 29.61
-0.18%
$ 2.49 billion $ 5.58 million
Mar 21, 6 PM $ 29.66
+0.55%
$ 2.49 billion $ 5.59 million
Mar 21, 5 PM $ 29.5
-0.14%
$ 2.48 billion $ 5.62 million
Mar 21, 4 PM $ 29.54
-0.47%
$ 2.48 billion $ 5.61 million
Mar 21, 3 PM $ 29.68
+0.41%
$ 2.49 billion $ 5.63 million
Mar 21, 2 PM $ 29.56
-0.11%
$ 2.48 billion $ 5.65 million
Mar 21, 1 PM $ 29.59
+0.30%
$ 2.49 billion $ 5.62 million
Mar 21, 12 PM $ 29.5
-0.59%
$ 2.48 billion $ 5.6 million
Mar 21, 11 AM $ 29.67
+0.21%
$ 2.49 billion $ 5.59 million
Mar 21, 10 AM $ 29.61
+0.15%
$ 2.49 billion $ 5.54 million
Mar 21, 9 AM $ 29.57
-0.40%
$ 2.48 billion $ 5.53 million