Codexfield Historical Data

CODEX Page 18
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 15.8
+0.04%
$ 1.33 billion $ 540,543
8:40 PM $ 15.8
-0.01%
$ 1.33 billion $ 540,607
8:39 PM $ 15.8
+0.00%
$ 1.33 billion $ 540,601
8:38 PM $ 15.8
-0.01%
$ 1.33 billion $ 540,632
8:37 PM $ 15.8
+0.00%
$ 1.33 billion $ 540,638
8:36 PM $ 15.8
+0.00%
$ 1.33 billion $ 540,970
8:35 PM $ 15.8
-0.02%
$ 1.33 billion $ 540,926
8:34 PM $ 15.8
+0.00%
$ 1.33 billion $ 540,926
8:33 PM $ 15.8
+0.00%
$ 1.33 billion $ 540,915
8:32 PM $ 15.8
+0.00%
$ 1.33 billion $ 540,925
8:31 PM $ 15.8
-0.13%
$ 1.33 billion $ 540,920
8:30 PM $ 15.83
-0.01%
$ 1.33 billion $ 541,026
8:29 PM $ 15.83
-0.01%
$ 1.33 billion $ 541,022
8:28 PM $ 15.83
+0.01%
$ 1.33 billion $ 541,019
8:27 PM $ 15.83
-0.02%
$ 1.33 billion $ 541,063
8:26 PM $ 15.83
+0.12%
$ 1.33 billion $ 540,918
8:25 PM $ 15.81
+0.03%
$ 1.33 billion $ 540,918
8:24 PM $ 15.8
-0.02%
$ 1.33 billion $ 540,839
8:23 PM $ 15.81
+0.02%
$ 1.33 billion $ 540,813
8:22 PM $ 15.8
-0.01%
$ 1.33 billion $ 540,806
8:21 PM $ 15.8
+0.03%
$ 1.33 billion $ 540,809
8:20 PM $ 15.8
+0.03%
$ 1.33 billion $ 540,368
8:19 PM $ 15.79
+0.00%
$ 1.33 billion $ 540,387
8:18 PM $ 15.79
-0.01%
$ 1.33 billion $ 540,351
8:17 PM $ 15.79
+0.00%
$ 1.33 billion $ 540,322
8:16 PM $ 15.79
+0.20%
$ 1.33 billion $ 539,783
8:15 PM $ 15.76
-0.02%
$ 1.33 billion $ 539,822
8:14 PM $ 15.76
+0.00%
$ 1.32 billion $ 539,786
8:13 PM $ 15.76
+0.00%
$ 1.32 billion $ 539,786
8:12 PM $ 15.76
+0.00%
$ 1.32 billion $ 539,751
8:11 PM $ 15.76
-0.01%
$ 1.32 billion $ 539,090
8:10 PM $ 15.77
+0.00%
$ 1.32 billion $ 539,042
8:09 PM $ 15.76
+0.01%
$ 1.32 billion $ 539,030
8:08 PM $ 15.76
+0.01%
$ 1.32 billion $ 539,101
8:07 PM $ 15.76
+0.00%
$ 1.32 billion $ 539,062
8:06 PM $ 15.76
-0.18%
$ 1.32 billion $ 539,062
8:05 PM $ 15.79
+0.01%
$ 1.32 billion $ 538,472
8:04 PM $ 15.79
-0.01%
$ 1.33 billion $ 538,443
8:03 PM $ 15.79
+0.00%
$ 1.33 billion $ 538,427
8:02 PM $ 15.79
+0.01%
$ 1.33 billion $ 538,444
8:01 PM $ 15.79
-0.07%
$ 1.33 billion $ 539,200
8:00 PM $ 15.8
+0.00%
$ 1.33 billion $ 539,229
7:59 PM $ 15.8
+0.01%
$ 1.33 billion $ 539,229
7:58 PM $ 15.8
+0.00%
$ 1.33 billion $ 539,210
7:57 PM $ 15.8
-0.01%
$ 1.33 billion $ 539,214
7:56 PM $ 15.8
+0.06%
$ 1.33 billion $ 539,208
7:55 PM $ 15.79
-0.01%
$ 1.33 billion $ 539,473
7:54 PM $ 15.79
+0.01%
$ 1.33 billion $ 539,498
7:53 PM $ 15.79
+0.00%
$ 1.33 billion $ 539,501
7:52 PM $ 15.79
-0.01%
$ 1.33 billion $ 539,550