Codexfield Historical Data

CODEX Page 18
Download
Date Close Price change Market cap Trading volume
8:05 AM $0.449
-0.22%
$37.55 million $118,200
8:04 AM $0.45
+0.00%
$37.8 million $118,170
8:03 AM $0.45
-0.22%
$37.8 million $118,233
8:02 AM $0.449
-0.16%
$37.8 million $118,171
8:01 AM $0.45
+0.22%
$37.8 million $118,227
8:00 AM $0.449
-0.22%
$37.8 million $118,234
7:59 AM $0.45
+0.22%
$37.8 million $118,200
7:58 AM $0.45
-0.29%
$37.8 million $118,174
7:57 AM $0.451
-0.44%
$37.8 million $118,234
7:56 AM $0.453
+0.73%
$37.8 million $118,215
7:55 AM $0.451
-0.22%
$37.8 million $118,119
7:54 AM $0.452
+0.00%
$37.97 million $118,147
7:53 AM $0.452
+0.44%
$37.97 million $118,107
7:52 AM $0.45
+0.00%
$37.97 million $118,113
7:51 AM $0.45
+0.00%
$37.97 million $118,124
7:50 AM $0.45
-0.44%
$37.97 million $118,110
7:49 AM $0.45
+0.00%
$37.8 million $118,123
7:48 AM $0.45
+0.00%
$37.8 million $118,172
7:47 AM $0.45
+0.09%
$37.8 million $118,135
7:46 AM $0.45
+0.00%
$37.8 million $118,193
7:45 AM $0.45
-0.22%
$37.8 million $118,172
7:44 AM $0.451
+0.00%
$37.88 million $118,180
7:43 AM $0.451
+0.22%
$37.88 million $118,162
7:42 AM $0.45
-0.22%
$37.88 million $118,196
7:41 AM $0.451
+0.22%
$37.88 million $118,177
7:40 AM $0.452
+0.00%
$37.88 million $118,138
7:39 AM $0.452
+0.44%
$37.97 million $118,187
7:38 AM $0.451
+0.00%
$37.97 million $118,198
7:37 AM $0.451
+0.00%
$37.97 million $118,168
7:36 AM $0.451
-0.22%
$37.97 million $118,175
7:35 AM $0.452
+0.44%
$37.97 million $118,197
7:34 AM $0.45
+0.00%
$37.8 million $118,186
7:33 AM $0.45
+0.00%
$37.8 million $118,148
7:32 AM $0.45
-0.44%
$37.8 million $118,076
7:31 AM $0.452
+0.44%
$37.8 million $118,076
7:30 AM $0.45
+0.00%
$37.8 million $118,076
7:29 AM $0.451
+0.22%
$37.88 million $118,085
7:28 AM $0.45
+0.00%
$37.88 million $118,086
7:27 AM $0.45
+0.00%
$37.88 million $118,102
7:26 AM $0.45
-0.22%
$37.88 million $118,119
7:25 AM $0.451
+0.22%
$37.88 million $118,095
7:24 AM $0.45
+0.00%
$37.8 million $118,129
7:23 AM $0.45
+0.00%
$37.8 million $118,126
7:22 AM $0.451
+0.22%
$37.8 million $118,099
7:21 AM $0.451
+0.00%
$37.8 million $118,088
7:20 AM $0.451
+0.22%
$37.8 million $118,124
7:19 AM $0.45
+0.00%
$37.8 million $118,133
7:18 AM $0.45
+0.00%
$37.8 million $118,129
7:17 AM $0.45
+0.00%
$37.8 million $118,093
7:16 AM $0.449
-0.20%
$37.8 million $118,065