Codexfield Historical Data

CODEX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $9.48
-0.01%
$796.01 million $583,889
Jul 24, 11 AM $9.48
-0.06%
$796.07 million $587,677
Jul 24, 10 AM $9.48
+0.11%
$796.59 million $586,039
Jul 24, 9 AM $9.47
+0.10%
$795.7 million $584,858
Jul 24, 8 AM $9.46
-0.02%
$794.94 million $584,511
Jul 24, 7 AM $9.47
+0.17%
$795.09 million $583,187
Jul 24, 6 AM $9.45
+0.07%
$793.66 million $584,667
Jul 24, 5 AM $9.44
-0.03%
$793.07 million $584,505
Jul 24, 4 AM $9.45
+0.13%
$793.49 million $584,473
Jul 24, 3 AM $9.43
+0.13%
$792.48 million $584,462
Jul 24, 2 AM $9.42
-0.04%
$791.45 million $595,322
Jul 24, 1 AM $9.43
+0.09%
$791.78 million $598,857
Jul 24, 12 AM $9.42
-0.16%
$791.05 million $597,522
Jul 23, 11 PM $9.43
-0.02%
$792.49 million $598,228
Jul 23, 10 PM $9.44
-0.09%
$793.01 million $594,699
Jul 23, 9 PM $9.45
+0.47%
$793.96 million $592,505
Jul 23, 8 PM $9.41
-0.40%
$790.04 million $590,278
Jul 23, 7 PM $9.45
-0.32%
$793.39 million $591,093
Jul 23, 6 PM $9.47
+3.89%
$795.51 million $594,739
Jul 23, 5 PM $9.11
+1.19%
$765.27 million $592,868
Jul 23, 4 PM $9
-0.06%
$756.32 million $587,822
Jul 23, 3 PM $9.01
+0.02%
$756.78 million $589,427
Jul 23, 2 PM $9.01
+0.03%
$756.67 million $583,807
Jul 23, 1 PM $9.01
-0.02%
$756.44 million $589,240
Jul 23, 12 PM $9.01
-0.35%
$756.56 million $591,901
Jul 23, 11 AM $9.04
+0.19%
$759.25 million $589,957
Jul 23, 10 AM $9.02
-0.22%
$757.62 million $589,634
Jul 23, 9 AM $9.04
+0.13%
$759.31 million $591,831
Jul 23, 8 AM $9.02
+0.07%
$758.1 million $591,611
Jul 23, 7 AM $9.02
-0.46%
$757.58 million $591,433
Jul 23, 6 AM $9.06
+0.02%
$761.13 million $591,757
Jul 23, 5 AM $9.06
-0.97%
$760.96 million $594,812
Jul 23, 4 AM $9.15
-7.45%
$768.33 million $592,333
Jul 23, 3 AM $9.88
-1.41%
$830.2 million $589,220
Jul 23, 2 AM $10.03
+0.38%
$842.27 million $587,125
Jul 23, 1 AM $10
-0.07%
$839.62 million $589,200
Jul 23, 12 AM $10.01
-0.03%
$840.9 million $590,484
Jul 22, 11 PM $10.02
+0.01%
$841.54 million $586,104
Jul 22, 10 PM $10.02
+0.15%
$841.5 million $586,325
Jul 22, 9 PM $10
-0.15%
$840.25 million $590,268
Jul 22, 8 PM $10.02
+0.02%
$841.51 million $594,061
Jul 22, 7 PM $10.02
-0.17%
$841.43 million $595,700
Jul 22, 6 PM $10.03
-0.13%
$842.73 million $595,255
Jul 22, 5 PM $10.05
-0.09%
$843.87 million $596,405
Jul 22, 4 PM $10.05
+0.38%
$844.12 million $600,167
Jul 22, 3 PM $10.01
-0.17%
$840.92 million $602,629
Jul 22, 2 PM $10.03
-0.63%
$842.35 million $602,339
Jul 22, 1 PM $10.09
+0.42%
$847.7 million $602,689
Jul 22, 12 PM $10.05
-0.12%
$843.96 million $605,991
Jul 22, 11 AM $10.06
+0.08%
$845.01 million $606,461