Codexfield Historical Data

CODEX Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 15.03
-0.63%
$ 1.26 billion $ 5.2 million
May 19, 11 PM $ 15.13
+0.06%
$ 1.27 billion $ 5.27 million
May 19, 10 PM $ 15.12
-0.25%
$ 1.27 billion $ 5.29 million
May 19, 9 PM $ 15.16
-0.73%
$ 1.27 billion $ 5.32 million
May 19, 8 PM $ 15.27
-0.07%
$ 1.28 billion $ 5.23 million
May 19, 7 PM $ 15.28
+0.11%
$ 1.28 billion $ 5.22 million
May 19, 6 PM $ 15.26
-0.02%
$ 1.28 billion $ 5.21 million
May 19, 5 PM $ 15.27
+0.05%
$ 1.28 billion $ 5.12 million
May 19, 4 PM $ 15.26
-0.03%
$ 1.28 billion $ 5.04 million
May 19, 3 PM $ 15.26
-0.13%
$ 1.28 billion $ 5.03 million
May 19, 2 PM $ 15.28
-0.02%
$ 1.28 billion $ 5.01 million
May 19, 1 PM $ 15.29
+0.19%
$ 1.28 billion $ 4.91 million
May 19, 12 PM $ 15.26
-0.34%
$ 1.28 billion $ 4.83 million
May 19, 11 AM $ 15.31
+1.06%
$ 1.29 billion $ 4.85 million
May 19, 10 AM $ 15.15
-0.24%
$ 1.27 billion $ 4.86 million
May 19, 9 AM $ 15.19
+0.10%
$ 1.28 billion $ 4.9 million
May 19, 8 AM $ 15.17
+0.00%
$ 1.27 billion $ 4.96 million
May 19, 7 AM $ 15.17
+0.03%
$ 1.27 billion $ 4.96 million
May 19, 6 AM $ 15.17
-0.35%
$ 1.27 billion $ 4.97 million
May 19, 5 AM $ 15.22
+0.10%
$ 1.28 billion $ 4.99 million
May 19, 4 AM $ 15.2
-0.55%
$ 1.28 billion $ 5.01 million
May 19, 3 AM $ 15.29
-0.18%
$ 1.28 billion $ 5.07 million
May 19, 2 AM $ 15.31
+0.22%
$ 1.29 billion $ 5.09 million
May 19, 1 AM $ 15.28
+0.08%
$ 1.28 billion $ 5.06 million
May 19, 12 AM $ 15.27
-0.14%
$ 1.28 billion $ 5.03 million
May 18, 11 PM $ 15.29
-0.09%
$ 1.28 billion $ 4.99 million
May 18, 10 PM $ 15.31
+0.14%
$ 1.29 billion $ 4.92 million
May 18, 9 PM $ 15.28
+0.70%
$ 1.28 billion $ 4.95 million
May 18, 8 PM $ 15.18
-0.68%
$ 1.27 billion $ 4.94 million
May 18, 7 PM $ 15.28
+0.94%
$ 1.28 billion $ 5 million
May 18, 6 PM $ 15.14
-0.67%
$ 1.27 billion $ 5.03 million
May 18, 5 PM $ 15.24
-0.19%
$ 1.28 billion $ 5.1 million
May 18, 4 PM $ 15.27
-0.23%
$ 1.28 billion $ 5.14 million
May 18, 3 PM $ 15.26
+0.91%
$ 1.28 billion $ 5.16 million
May 18, 2 PM $ 15.12
+0.06%
$ 1.27 billion $ 5.2 million
May 18, 1 PM $ 15.11
+0.17%
$ 1.27 billion $ 5.28 million
May 18, 12 PM $ 15.08
-0.06%
$ 1.27 billion $ 5.24 million
May 18, 11 AM $ 15.09
-0.07%
$ 1.27 billion $ 5.28 million
May 18, 10 AM $ 15.1
-0.76%
$ 1.27 billion $ 5.27 million
May 18, 9 AM $ 15.22
+1.99%
$ 1.28 billion $ 5.29 million
May 18, 8 AM $ 14.92
-0.50%
$ 1.25 billion $ 5.22 million
May 18, 7 AM $ 15
-0.42%
$ 1.26 billion $ 5.27 million
May 18, 6 AM $ 15.06
+0.00%
$ 1.26 billion $ 5.33 million
May 18, 5 AM $ 15.06
+0.73%
$ 1.26 billion $ 5.36 million
May 18, 4 AM $ 14.95
-0.36%
$ 1.26 billion $ 5.34 million
May 18, 3 AM $ 15
-0.27%
$ 1.26 billion $ 5.32 million
May 18, 2 AM $ 15.04
-0.50%
$ 1.26 billion $ 5.33 million
May 18, 1 AM $ 15.12
-0.07%
$ 1.27 billion $ 5.33 million
May 18, 12 AM $ 15.13
+0.13%
$ 1.27 billion $ 5.36 million
May 17, 11 PM $ 15.11
-0.11%
$ 1.27 billion $ 5.33 million