Codexfield Historical Data

CODEX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 29.57
-0.40%
$ 2.48 billion $ 5.53 million
Mar 21, 8 AM $ 29.69
+0.44%
$ 2.49 billion $ 5.49 million
Mar 21, 7 AM $ 29.56
+0.20%
$ 2.48 billion $ 5.47 million
Mar 21, 6 AM $ 29.5
-0.32%
$ 2.48 billion $ 5.5 million
Mar 21, 5 AM $ 29.59
-0.04%
$ 2.49 billion $ 5.5 million
Mar 21, 4 AM $ 29.6
-0.28%
$ 2.49 billion $ 5.5 million
Mar 21, 3 AM $ 29.69
-0.67%
$ 2.49 billion $ 5.45 million
Mar 21, 2 AM $ 29.76
+0.49%
$ 2.5 billion $ 5.42 million
Mar 21, 1 AM $ 29.78
-0.81%
$ 2.5 billion $ 5.43 million
Mar 21, 12 AM $ 30.03
+1.01%
$ 2.52 billion $ 5.44 million
Mar 20, 11 PM $ 29.73
-0.09%
$ 2.5 billion $ 5.43 million
Mar 20, 10 PM $ 29.75
+0.28%
$ 2.5 billion $ 5.49 million
Mar 20, 9 PM $ 29.67
+0.06%
$ 2.49 billion $ 5.53 million
Mar 20, 8 PM $ 29.65
+0.01%
$ 2.49 billion $ 5.55 million
Mar 20, 7 PM $ 29.65
-1.25%
$ 2.49 billion $ 5.5 million
Mar 20, 6 PM $ 30.02
+1.55%
$ 2.52 billion $ 5.48 million
Mar 20, 5 PM $ 29.56
-0.34%
$ 2.48 billion $ 5.49 million
Mar 20, 4 PM $ 29.66
-0.94%
$ 2.49 billion $ 5.49 million
Mar 20, 3 PM $ 29.95
+1.25%
$ 2.52 billion $ 5.45 million
Mar 20, 2 PM $ 29.58
+0.17%
$ 2.48 billion $ 5.45 million
Mar 20, 1 PM $ 29.53
-0.51%
$ 2.48 billion $ 5.48 million
Mar 20, 12 PM $ 29.68
+0.64%
$ 2.49 billion $ 5.48 million
Mar 20, 11 AM $ 29.5
-0.13%
$ 2.48 billion $ 5.48 million
Mar 20, 10 AM $ 29.54
+0.03%
$ 2.48 billion $ 5.51 million
Mar 20, 9 AM $ 29.53
+0.06%
$ 2.48 billion $ 5.53 million
Mar 20, 8 AM $ 29.51
-0.14%
$ 2.48 billion $ 5.58 million
Mar 20, 7 AM $ 29.56
-0.97%
$ 2.48 billion $ 5.58 million
Mar 20, 6 AM $ 29.85
+0.86%
$ 2.51 billion $ 5.6 million
Mar 20, 5 AM $ 29.59
-1.18%
$ 2.49 billion $ 5.55 million
Mar 20, 4 AM $ 29.95
-0.07%
$ 2.52 billion $ 5.59 million
Mar 20, 3 AM $ 29.97
+0.91%
$ 2.52 billion $ 5.81 million
Mar 20, 2 AM $ 29.7
+0.22%
$ 2.49 billion $ 6.03 million
Mar 20, 1 AM $ 29.64
+0.12%
$ 2.49 billion $ 6.21 million
Mar 20, 12 AM $ 29.61
-0.46%
$ 2.49 billion $ 6.39 million
Mar 19, 11 PM $ 29.74
+0.24%
$ 2.5 billion $ 6.58 million
Mar 19, 10 PM $ 29.67
+0.28%
$ 2.49 billion $ 6.73 million
Mar 19, 9 PM $ 29.59
-0.51%
$ 2.49 billion $ 6.92 million
Mar 19, 8 PM $ 29.74
+0.02%
$ 2.5 billion $ 7.07 million
Mar 19, 7 PM $ 29.73
-0.79%
$ 2.5 billion $ 7.28 million
Mar 19, 6 PM $ 29.97
+1.21%
$ 2.52 billion $ 7.48 million
Mar 19, 5 PM $ 29.61
-0.25%
$ 2.49 billion $ 7.66 million
Mar 19, 4 PM $ 29.68
+0.49%
$ 2.49 billion $ 7.88 million
Mar 19, 3 PM $ 29.54
-0.31%
$ 2.48 billion $ 8.11 million
Mar 19, 2 PM $ 29.63
-1.11%
$ 2.49 billion $ 8.3 million
Mar 19, 1 PM $ 29.97
+0.08%
$ 2.52 billion $ 8.47 million
Mar 19, 12 PM $ 29.94
+0.80%
$ 2.51 billion $ 8.69 million
Mar 19, 11 AM $ 29.7
-0.78%
$ 2.49 billion $ 8.88 million
Mar 19, 10 AM $ 29.93
+0.25%
$ 2.51 billion $ 9.07 million
Mar 19, 9 AM $ 29.86
-0.12%
$ 2.51 billion $ 9.25 million
Mar 19, 8 AM $ 29.9
+0.67%
$ 2.51 billion $ 9.44 million