Codexfield Historical Data

CODEX Page 19
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 15.84
-0.01%
$ 1.33 billion $ 542,415
9:08 PM $ 15.84
+0.00%
$ 1.33 billion $ 542,406
9:07 PM $ 15.84
+0.00%
$ 1.33 billion $ 542,411
9:06 PM $ 15.84
+0.00%
$ 1.33 billion $ 541,001
9:05 PM $ 15.84
-0.03%
$ 1.33 billion $ 541,060
9:04 PM $ 15.84
-0.01%
$ 1.33 billion $ 541,072
9:03 PM $ 15.84
+0.00%
$ 1.33 billion $ 541,072
9:02 PM $ 15.84
+0.00%
$ 1.33 billion $ 541,053
9:01 PM $ 15.84
-0.01%
$ 1.33 billion $ 541,041
9:00 PM $ 15.85
+0.02%
$ 1.33 billion $ 539,768
8:59 PM $ 15.84
+0.00%
$ 1.33 billion $ 539,730
8:58 PM $ 15.84
-0.01%
$ 1.33 billion $ 539,708
8:57 PM $ 15.84
+0.00%
$ 1.33 billion $ 539,749
8:56 PM $ 15.84
-0.02%
$ 1.33 billion $ 539,749
8:55 PM $ 15.85
+0.00%
$ 1.33 billion $ 540,223
8:54 PM $ 15.85
+0.00%
$ 1.33 billion $ 540,246
8:53 PM $ 15.85
+0.00%
$ 1.33 billion $ 540,235
8:52 PM $ 15.85
+0.00%
$ 1.33 billion $ 540,192
8:51 PM $ 15.85
+0.13%
$ 1.33 billion $ 540,384
8:50 PM $ 15.83
+0.02%
$ 1.33 billion $ 540,406
8:49 PM $ 15.82
+0.01%
$ 1.33 billion $ 540,462
8:48 PM $ 15.82
+0.00%
$ 1.33 billion $ 540,408
8:47 PM $ 15.82
-0.01%
$ 1.33 billion $ 540,408
8:46 PM $ 15.82
+0.09%
$ 1.33 billion $ 540,445
8:45 PM $ 15.81
+0.02%
$ 1.33 billion $ 540,549
8:44 PM $ 15.81
+0.00%
$ 1.33 billion $ 540,545
8:43 PM $ 15.81
+0.01%
$ 1.33 billion $ 540,558
8:42 PM $ 15.8
+0.00%
$ 1.33 billion $ 540,538
8:41 PM $ 15.8
+0.04%
$ 1.33 billion $ 540,543
8:40 PM $ 15.8
-0.01%
$ 1.33 billion $ 540,607
8:39 PM $ 15.8
+0.00%
$ 1.33 billion $ 540,601
8:38 PM $ 15.8
-0.01%
$ 1.33 billion $ 540,632
8:37 PM $ 15.8
+0.00%
$ 1.33 billion $ 540,638
8:36 PM $ 15.8
+0.00%
$ 1.33 billion $ 540,970
8:35 PM $ 15.8
-0.02%
$ 1.33 billion $ 540,926
8:34 PM $ 15.8
+0.00%
$ 1.33 billion $ 540,926
8:33 PM $ 15.8
+0.00%
$ 1.33 billion $ 540,915
8:32 PM $ 15.8
+0.00%
$ 1.33 billion $ 540,925
8:31 PM $ 15.8
-0.13%
$ 1.33 billion $ 540,920
8:30 PM $ 15.83
-0.01%
$ 1.33 billion $ 541,026
8:29 PM $ 15.83
-0.01%
$ 1.33 billion $ 541,022
8:28 PM $ 15.83
+0.01%
$ 1.33 billion $ 541,019
8:27 PM $ 15.83
-0.02%
$ 1.33 billion $ 541,063
8:26 PM $ 15.83
+0.12%
$ 1.33 billion $ 540,918
8:25 PM $ 15.81
+0.03%
$ 1.33 billion $ 540,918
8:24 PM $ 15.8
-0.02%
$ 1.33 billion $ 540,839
8:23 PM $ 15.81
+0.02%
$ 1.33 billion $ 540,813
8:22 PM $ 15.8
-0.01%
$ 1.33 billion $ 540,806
8:21 PM $ 15.8
+0.03%
$ 1.33 billion $ 540,809
8:20 PM $ 15.8
+0.03%
$ 1.33 billion $ 540,368