Codexfield Historical Data

CODEX Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 15.11
-0.11%
$ 1.27 billion $ 5.33 million
May 17, 10 PM $ 15.13
+0.16%
$ 1.27 billion $ 5.37 million
May 17, 9 PM $ 15.1
+0.11%
$ 1.27 billion $ 5.37 million
May 17, 8 PM $ 15.09
-0.03%
$ 1.27 billion $ 5.38 million
May 17, 7 PM $ 15.09
-0.30%
$ 1.27 billion $ 5.33 million
May 17, 6 PM $ 15.14
-0.04%
$ 1.27 billion $ 5.25 million
May 17, 5 PM $ 15.14
+0.15%
$ 1.27 billion $ 5.21 million
May 17, 4 PM $ 15.12
-0.10%
$ 1.27 billion $ 5.14 million
May 17, 3 PM $ 15.14
+0.17%
$ 1.27 billion $ 5.12 million
May 17, 2 PM $ 15.11
-0.18%
$ 1.27 billion $ 5.15 million
May 17, 1 PM $ 15.14
-0.14%
$ 1.27 billion $ 5.16 million
May 17, 12 PM $ 15.1
-0.29%
$ 1.27 billion $ 5.21 million
May 17, 11 AM $ 15.15
+0.25%
$ 1.27 billion $ 5.13 million
May 17, 10 AM $ 15.11
-0.31%
$ 1.27 billion $ 5.13 million
May 17, 9 AM $ 15.16
-0.01%
$ 1.27 billion $ 5.16 million
May 17, 8 AM $ 15.16
+0.43%
$ 1.27 billion $ 5.23 million
May 17, 7 AM $ 15.1
-0.35%
$ 1.27 billion $ 5.17 million
May 17, 6 AM $ 15.15
+0.40%
$ 1.27 billion $ 5.13 million
May 17, 5 AM $ 15.09
-0.07%
$ 1.27 billion $ 5.16 million
May 17, 4 AM $ 15.1
-0.27%
$ 1.27 billion $ 5.31 million
May 17, 3 AM $ 15.14
+0.00%
$ 1.27 billion $ 5.3 million
May 17, 2 AM $ 15.14
-0.14%
$ 1.27 billion $ 5.24 million
May 17, 1 AM $ 15.16
+0.32%
$ 1.27 billion $ 5.25 million
May 17, 12 AM $ 15.11
+0.06%
$ 1.27 billion $ 5.24 million
May 16, 11 PM $ 15.1
+0.02%
$ 1.27 billion $ 5.28 million
May 16, 10 PM $ 15.1
-0.38%
$ 1.27 billion $ 5.33 million
May 16, 9 PM $ 15.16
+0.36%
$ 1.27 billion $ 5.32 million
May 16, 8 PM $ 15.1
+0.06%
$ 1.27 billion $ 5.3 million
May 16, 7 PM $ 15.09
-0.10%
$ 1.27 billion $ 5.26 million
May 16, 6 PM $ 15.11
-0.20%
$ 1.27 billion $ 5.27 million
May 16, 5 PM $ 15.14
+0.06%
$ 1.27 billion $ 5.32 million
May 16, 4 PM $ 15.13
-0.25%
$ 1.27 billion $ 5.36 million
May 16, 3 PM $ 15.17
-0.02%
$ 1.27 billion $ 5.33 million
May 16, 2 PM $ 15.17
+0.55%
$ 1.27 billion $ 5.39 million
May 16, 1 PM $ 15.09
-0.10%
$ 1.27 billion $ 5.35 million
May 16, 12 PM $ 15.15
-0.27%
$ 1.27 billion $ 5.33 million
May 16, 11 AM $ 15.19
+0.50%
$ 1.28 billion $ 5.33 million
May 16, 10 AM $ 15.11
-0.10%
$ 1.27 billion $ 5.33 million
May 16, 9 AM $ 15.13
-0.13%
$ 1.27 billion $ 5.25 million
May 16, 8 AM $ 15.15
+0.25%
$ 1.27 billion $ 5.21 million
May 16, 7 AM $ 15.11
-0.21%
$ 1.27 billion $ 5.23 million
May 16, 6 AM $ 15.14
+1.20%
$ 1.27 billion $ 5.26 million
May 16, 5 AM $ 14.96
+0.07%
$ 1.26 billion $ 5.22 million
May 16, 4 AM $ 14.95
-0.45%
$ 1.26 billion $ 5.11 million
May 16, 3 AM $ 15.02
+0.31%
$ 1.26 billion $ 5.09 million
May 16, 2 AM $ 14.97
-1.01%
$ 1.26 billion $ 5.11 million
May 16, 1 AM $ 15.12
-0.24%
$ 1.27 billion $ 5.08 million
May 16, 12 AM $ 15.16
+0.13%
$ 1.27 billion $ 5.07 million
May 15, 11 PM $ 15.14
-0.24%
$ 1.27 billion $ 5.06 million
May 15, 10 PM $ 15.18
+0.36%
$ 1.27 billion $ 5.02 million