Codexfield Historical Data

CODEX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 29.9
+0.67%
$ 2.51 billion $ 9.44 million
Mar 19, 7 AM $ 29.7
-0.93%
$ 2.49 billion $ 9.65 million
Mar 19, 6 AM $ 29.98
+0.21%
$ 2.52 billion $ 9.85 million
Mar 19, 5 AM $ 29.91
-0.22%
$ 2.51 billion $ 10.06 million
Mar 19, 4 AM $ 29.98
+0.26%
$ 2.52 billion $ 10.2 million
Mar 19, 3 AM $ 29.9
-0.21%
$ 2.51 billion $ 10.2 million
Mar 19, 2 AM $ 29.96
+0.03%
$ 2.52 billion $ 10.2 million
Mar 19, 1 AM $ 29.95
-0.08%
$ 2.52 billion $ 10.21 million
Mar 19, 12 AM $ 29.97
-0.04%
$ 2.52 billion $ 10.21 million
Mar 18, 11 PM $ 29.99
+0.27%
$ 2.52 billion $ 10.21 million
Mar 18, 10 PM $ 29.9
-0.08%
$ 2.51 billion $ 10.2 million
Mar 18, 9 PM $ 29.93
+0.00%
$ 2.51 billion $ 10.2 million
Mar 18, 8 PM $ 29.93
-0.12%
$ 2.51 billion $ 10.2 million
Mar 18, 7 PM $ 29.96
+0.07%
$ 2.52 billion $ 10.2 million
Mar 18, 6 PM $ 29.94
-0.02%
$ 2.52 billion $ 10.2 million
Mar 18, 5 PM $ 29.95
-0.43%
$ 2.52 billion $ 10.2 million
Mar 18, 4 PM $ 30.08
+0.17%
$ 2.53 billion $ 10.2 million
Mar 18, 3 PM $ 30.03
+0.18%
$ 2.52 billion $ 10.2 million
Mar 18, 2 PM $ 29.97
-0.50%
$ 2.52 billion $ 10.19 million
Mar 18, 1 PM $ 30.12
-0.28%
$ 2.53 billion $ 10.18 million
Mar 18, 12 PM $ 30.21
-0.67%
$ 2.54 billion $ 10.19 million
Mar 18, 11 AM $ 30.41
+0.34%
$ 2.55 billion $ 10.19 million
Mar 18, 10 AM $ 30.3
-0.17%
$ 2.55 billion $ 10.18 million
Mar 18, 9 AM $ 30.36
+0.01%
$ 2.55 billion $ 10.17 million
Mar 18, 8 AM $ 30.35
+1.22%
$ 2.55 billion $ 10.18 million
Mar 18, 7 AM $ 29.99
+0.65%
$ 2.52 billion $ 10.17 million
Mar 18, 6 AM $ 29.79
-0.35%
$ 2.5 billion $ 10.17 million
Mar 18, 5 AM $ 29.9
+0.39%
$ 2.51 billion $ 10.17 million
Mar 18, 4 AM $ 29.78
-2.84%
$ 2.5 billion $ 10.17 million
Mar 18, 3 AM $ 30.67
+0.38%
$ 2.58 billion $ 10.18 million
Mar 18, 2 AM $ 30.56
+0.61%
$ 2.57 billion $ 10.18 million
Mar 18, 1 AM $ 30.38
+1.72%
$ 2.55 billion $ 10.18 million
Mar 18, 12 AM $ 29.87
-0.79%
$ 2.51 billion $ 10.16 million
Mar 17, 11 PM $ 30.1
+0.00%
$ 2.53 billion $ 10.17 million
Mar 17, 10 PM $ 30.1
-0.04%
$ 2.53 billion $ 10.18 million
Mar 17, 9 PM $ 30.11
+0.03%
$ 2.53 billion $ 10.18 million
Mar 17, 8 PM $ 30.1
-0.09%
$ 2.53 billion $ 10.17 million
Mar 17, 7 PM $ 30.13
+0.10%
$ 2.53 billion $ 10.17 million
Mar 17, 6 PM $ 30.1
+0.02%
$ 2.53 billion $ 10.18 million
Mar 17, 5 PM $ 30.1
-0.02%
$ 2.53 billion $ 10.18 million
Mar 17, 4 PM $ 30.1
-0.03%
$ 2.53 billion $ 10.16 million
Mar 17, 3 PM $ 30.11
+0.09%
$ 2.53 billion $ 10.16 million
Mar 17, 2 PM $ 30.09
-0.75%
$ 2.53 billion $ 10.16 million
Mar 17, 1 PM $ 30.31
-0.20%
$ 2.55 billion $ 10.17 million
Mar 17, 12 PM $ 30.37
+0.08%
$ 2.55 billion $ 10.17 million
Mar 17, 11 AM $ 30.35
-0.04%
$ 2.55 billion $ 10.15 million
Mar 17, 10 AM $ 30.36
-0.01%
$ 2.55 billion $ 10.14 million
Mar 17, 9 AM $ 30.36
+0.04%
$ 2.55 billion $ 10.14 million
Mar 17, 8 AM $ 30.35
-0.22%
$ 2.55 billion $ 10.14 million
Mar 17, 7 AM $ 30.42
+0.23%
$ 2.56 billion $ 10.13 million