Codexfield Historical Data

CODEX Page 20
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $10.06
+0.08%
$845.01 million $606,461
Jul 22, 10 AM $10.05
+0.24%
$844.38 million $607,156
Jul 22, 9 AM $10.03
-0.08%
$842.4 million $607,797
Jul 22, 8 AM $10.04
-0.01%
$843.04 million $610,638
Jul 22, 7 AM $10.04
-0.26%
$843.11 million $613,271
Jul 22, 6 AM $10.06
-0.15%
$845.28 million $610,098
Jul 22, 5 AM $10.08
+0.10%
$846.56 million $611,105
Jul 22, 4 AM $10.07
+0.36%
$845.75 million $610,498
Jul 22, 3 AM $10.03
-0.53%
$842.84 million $614,577
Jul 22, 2 AM $10.09
+0.58%
$847.16 million $612,160
Jul 22, 1 AM $10.03
+0.15%
$842.12 million $615,054
Jul 22, 12 AM $10.01
-0.45%
$841.09 million $613,223
Jul 21, 11 PM $10.05
+0.50%
$844.6 million $614,141
Jul 21, 10 PM $10.01
-0.13%
$840.44 million $614,262
Jul 21, 9 PM $10.02
-0.73%
$841.52 million $612,414
Jul 21, 8 PM $10.09
+0.05%
$847.67 million $609,459
Jul 21, 7 PM $10.09
+0.44%
$847.26 million $606,358
Jul 21, 6 PM $10.04
+0.20%
$843.56 million $606,302
Jul 21, 5 PM $10.02
-0.34%
$841.72 million $602,209
Jul 21, 4 PM $10.05
+0.17%
$844.55 million $597,448
Jul 21, 3 PM $10.04
+0.01%
$843.16 million $594,895
Jul 21, 2 PM $10.04
+0.03%
$843.06 million $593,402
Jul 21, 1 PM $10.03
-0.24%
$842.65 million $590,902
Jul 21, 12 PM $10.06
+0.22%
$844.63 million $590,415
Jul 21, 11 AM $10.03
+0.01%
$842.79 million $590,961
Jul 21, 10 AM $10.02
-0.03%
$842.07 million $594,739
Jul 21, 9 AM $10.03
-0.43%
$842.34 million $594,289
Jul 21, 8 AM $10.07
+0.02%
$845.94 million $593,311
Jul 21, 7 AM $10.07
-0.75%
$845.8 million $591,859
Jul 21, 6 AM $10.15
+0.73%
$852.2 million $592,395
Jul 21, 5 AM $10.07
+0.21%
$846.04 million $590,727
Jul 21, 4 AM $10.05
-0.58%
$844.24 million $593,354
Jul 21, 3 AM $10.11
+0.68%
$848.96 million $589,124
Jul 21, 2 AM $10.04
+0.23%
$843.2 million $584,187
Jul 21, 1 AM $10.02
-0.29%
$841.26 million $581,980
Jul 21, 12 AM $10.04
-0.12%
$843.75 million $582,507
Jul 20, 11 PM $10.06
+0.60%
$844.77 million $583,313
Jul 20, 10 PM $10
-0.60%
$840.12 million $582,974
Jul 20, 9 PM $10.06
+0.63%
$845.16 million $582,721
Jul 20, 8 PM $10
-0.68%
$839.72 million $586,597
Jul 20, 7 PM $10.07
+0.32%
$845.51 million $587,451
Jul 20, 6 PM $10.03
-0.50%
$842.65 million $586,907
Jul 20, 5 PM $10.08
+0.09%
$846.89 million $590,945
Jul 20, 4 PM $10.08
+0.52%
$846.62 million $587,445
Jul 20, 3 PM $10.02
-0.46%
$842.05 million $588,407
Jul 20, 2 PM $10.07
-0.85%
$845.9 million $597,388
Jul 20, 1 PM $10.16
-2.44%
$853.51 million $597,830
Jul 20, 12 PM $10.41
+3.70%
$874.5 million $599,657
Jul 20, 11 AM $10.04
-0.02%
$843.51 million $593,864
Jul 20, 10 AM $10.04
-0.11%
$843.71 million $589,825