Codexfield Historical Data

CODEX Page 20
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 15.77
-0.04%
$ 1.32 billion $ 541,048
9:34 PM $ 15.78
+0.00%
$ 1.33 billion $ 541,011
9:33 PM $ 15.78
+0.01%
$ 1.33 billion $ 541,011
9:32 PM $ 15.78
+0.00%
$ 1.33 billion $ 541,020
9:31 PM $ 15.78
-0.11%
$ 1.33 billion $ 542,220
9:30 PM $ 15.8
-0.01%
$ 1.33 billion $ 542,114
9:29 PM $ 15.8
+0.00%
$ 1.33 billion $ 542,115
9:28 PM $ 15.8
+0.00%
$ 1.33 billion $ 542,149
9:27 PM $ 15.8
-0.01%
$ 1.33 billion $ 542,106
9:26 PM $ 15.8
-0.03%
$ 1.33 billion $ 542,106
9:25 PM $ 15.8
+0.03%
$ 1.33 billion $ 543,039
9:24 PM $ 15.8
+0.00%
$ 1.33 billion $ 543,020
9:23 PM $ 15.8
+0.00%
$ 1.33 billion $ 543,078
9:22 PM $ 15.8
+0.00%
$ 1.33 billion $ 543,078
9:21 PM $ 15.8
+0.13%
$ 1.33 billion $ 543,039
9:20 PM $ 15.78
-0.01%
$ 1.33 billion $ 543,290
9:19 PM $ 15.78
+0.00%
$ 1.33 billion $ 543,311
9:18 PM $ 15.78
+0.00%
$ 1.33 billion $ 543,319
9:17 PM $ 15.78
+0.00%
$ 1.33 billion $ 543,331
9:16 PM $ 15.78
-0.28%
$ 1.33 billion $ 542,851
9:15 PM $ 15.82
-0.02%
$ 1.33 billion $ 542,874
9:14 PM $ 15.83
+0.00%
$ 1.33 billion $ 542,888
9:13 PM $ 15.83
+0.00%
$ 1.33 billion $ 542,916
9:12 PM $ 15.83
+0.00%
$ 1.33 billion $ 542,891
9:11 PM $ 15.83
-0.05%
$ 1.33 billion $ 542,435
9:10 PM $ 15.84
-0.01%
$ 1.33 billion $ 542,435
9:09 PM $ 15.84
-0.01%
$ 1.33 billion $ 542,415
9:08 PM $ 15.84
+0.00%
$ 1.33 billion $ 542,406
9:07 PM $ 15.84
+0.00%
$ 1.33 billion $ 542,411
9:06 PM $ 15.84
+0.00%
$ 1.33 billion $ 541,001
9:05 PM $ 15.84
-0.03%
$ 1.33 billion $ 541,060
9:04 PM $ 15.84
-0.01%
$ 1.33 billion $ 541,072
9:03 PM $ 15.84
+0.00%
$ 1.33 billion $ 541,072
9:02 PM $ 15.84
+0.00%
$ 1.33 billion $ 541,053
9:01 PM $ 15.84
-0.01%
$ 1.33 billion $ 541,041
9:00 PM $ 15.85
+0.02%
$ 1.33 billion $ 539,768
8:59 PM $ 15.84
+0.00%
$ 1.33 billion $ 539,730
8:58 PM $ 15.84
-0.01%
$ 1.33 billion $ 539,708
8:57 PM $ 15.84
+0.00%
$ 1.33 billion $ 539,749
8:56 PM $ 15.84
-0.02%
$ 1.33 billion $ 539,749
8:55 PM $ 15.85
+0.00%
$ 1.33 billion $ 540,223
8:54 PM $ 15.85
+0.00%
$ 1.33 billion $ 540,246
8:53 PM $ 15.85
+0.00%
$ 1.33 billion $ 540,235
8:52 PM $ 15.85
+0.00%
$ 1.33 billion $ 540,192
8:51 PM $ 15.85
+0.13%
$ 1.33 billion $ 540,384
8:50 PM $ 15.83
+0.02%
$ 1.33 billion $ 540,406
8:49 PM $ 15.82
+0.01%
$ 1.33 billion $ 540,462
8:48 PM $ 15.82
+0.00%
$ 1.33 billion $ 540,408
8:47 PM $ 15.82
-0.01%
$ 1.33 billion $ 540,408
8:46 PM $ 15.82
+0.09%
$ 1.33 billion $ 540,445