Codexfield Historical Data

CODEX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 30.35
-0.22%
$ 2.55 billion $ 10.14 million
Mar 17, 7 AM $ 30.42
+0.23%
$ 2.56 billion $ 10.13 million
Mar 17, 6 AM $ 30.35
+0.17%
$ 2.55 billion $ 10.13 million
Mar 17, 5 AM $ 30.3
+0.19%
$ 2.55 billion $ 10.12 million
Mar 17, 4 AM $ 30.24
+0.11%
$ 2.54 billion $ 10.11 million
Mar 17, 3 AM $ 30.21
-0.03%
$ 2.54 billion $ 10.11 million
Mar 17, 2 AM $ 30.22
-0.26%
$ 2.54 billion $ 10.1 million
Mar 17, 1 AM $ 30.29
+0.28%
$ 2.54 billion $ 10.1 million
Mar 17, 12 AM $ 30.21
-0.31%
$ 2.54 billion $ 10.1 million
Mar 16, 11 PM $ 30.31
+0.52%
$ 2.55 billion $ 10.1 million
Mar 16, 10 PM $ 30.15
+0.15%
$ 2.53 billion $ 10.1 million
Mar 16, 9 PM $ 30.1
-0.07%
$ 2.53 billion $ 10.1 million
Mar 16, 8 PM $ 30.12
-0.49%
$ 2.53 billion $ 10.1 million
Mar 16, 7 PM $ 30.27
+0.41%
$ 2.54 billion $ 10.1 million
Mar 16, 6 PM $ 30.15
-0.36%
$ 2.53 billion $ 10.09 million
Mar 16, 5 PM $ 30.26
+0.12%
$ 2.54 billion $ 10.1 million
Mar 16, 4 PM $ 30.22
+0.11%
$ 2.54 billion $ 10.12 million
Mar 16, 3 PM $ 30.19
-0.18%
$ 2.54 billion $ 10.12 million
Mar 16, 2 PM $ 30.24
+0.28%
$ 2.54 billion $ 10.12 million
Mar 16, 1 PM $ 30.16
+0.11%
$ 2.53 billion $ 10.11 million
Mar 16, 12 PM $ 30.12
-0.03%
$ 2.53 billion $ 10.12 million
Mar 16, 11 AM $ 30.13
+0.06%
$ 2.53 billion $ 10.13 million
Mar 16, 10 AM $ 30.12
-0.13%
$ 2.53 billion $ 10.13 million
Mar 16, 9 AM $ 30.16
+0.16%
$ 2.53 billion $ 10.14 million
Mar 16, 8 AM $ 30.11
-0.17%
$ 2.53 billion $ 10.14 million
Mar 16, 7 AM $ 30.16
+0.06%
$ 2.53 billion $ 10.14 million
Mar 16, 6 AM $ 30.15
+0.12%
$ 2.53 billion $ 10.14 million
Mar 16, 5 AM $ 30.11
+0.02%
$ 2.53 billion $ 10.14 million
Mar 16, 4 AM $ 30.12
-0.25%
$ 2.53 billion $ 10.15 million
Mar 16, 3 AM $ 30.19
+0.11%
$ 2.54 billion $ 10.16 million
Mar 16, 2 AM $ 30.16
+0.22%
$ 2.53 billion $ 10.16 million
Mar 16, 1 AM $ 30.1
-0.30%
$ 2.53 billion $ 10.16 million
Mar 16, 12 AM $ 30.19
-0.08%
$ 2.54 billion $ 10.16 million
Mar 15, 11 PM $ 30.21
+0.32%
$ 2.54 billion $ 10.16 million
Mar 15, 10 PM $ 30.11
-0.14%
$ 2.53 billion $ 10.16 million
Mar 15, 9 PM $ 30.16
+0.38%
$ 2.53 billion $ 10.16 million
Mar 15, 8 PM $ 30.04
-0.08%
$ 2.52 billion $ 10.15 million
Mar 15, 7 PM $ 30.07
-0.35%
$ 2.53 billion $ 10.16 million
Mar 15, 6 PM $ 30.17
+0.51%
$ 2.53 billion $ 10.17 million
Mar 15, 5 PM $ 30.02
-0.40%
$ 2.52 billion $ 10.17 million
Mar 15, 4 PM $ 30.14
+0.31%
$ 2.53 billion $ 10.17 million
Mar 15, 3 PM $ 30.05
-0.09%
$ 2.52 billion $ 10.16 million
Mar 15, 2 PM $ 30.08
+0.22%
$ 2.53 billion $ 10.16 million
Mar 15, 1 PM $ 30.02
-0.48%
$ 2.52 billion $ 10.17 million
Mar 15, 12 PM $ 30.16
-0.10%
$ 2.53 billion $ 10.17 million
Mar 15, 11 AM $ 30.19
+0.39%
$ 2.54 billion $ 10.16 million
Mar 15, 10 AM $ 30.08
-0.31%
$ 2.53 billion $ 10.15 million
Mar 15, 9 AM $ 30.17
+0.03%
$ 2.53 billion $ 10.16 million
Mar 15, 8 AM $ 30.16
+0.42%
$ 2.53 billion $ 10.16 million
Mar 15, 7 AM $ 30.03
-0.11%
$ 2.52 billion $ 10.16 million