Codexfield Historical Data

CODEX Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 15.14
-0.24%
$ 1.27 billion $ 5.06 million
May 15, 10 PM $ 15.18
+0.36%
$ 1.27 billion $ 5.02 million
May 15, 9 PM $ 15.12
-0.18%
$ 1.27 billion $ 4.99 million
May 15, 8 PM $ 15.15
+0.07%
$ 1.27 billion $ 4.98 million
May 15, 7 PM $ 15.14
-0.17%
$ 1.27 billion $ 5.01 million
May 15, 6 PM $ 15.17
+0.29%
$ 1.27 billion $ 5.02 million
May 15, 5 PM $ 15.12
+0.02%
$ 1.27 billion $ 4.98 million
May 15, 4 PM $ 15.12
-0.03%
$ 1.27 billion $ 4.96 million
May 15, 3 PM $ 15.12
+0.20%
$ 1.27 billion $ 4.99 million
May 15, 2 PM $ 15.09
-0.36%
$ 1.27 billion $ 4.94 million
May 15, 1 PM $ 15.15
-0.02%
$ 1.27 billion $ 4.94 million
May 15, 12 PM $ 15.15
+0.34%
$ 1.27 billion $ 5 million
May 15, 11 AM $ 15.1
-0.33%
$ 1.27 billion $ 5.08 million
May 15, 10 AM $ 15.15
+0.06%
$ 1.27 billion $ 5.03 million
May 15, 9 AM $ 15.14
+0.89%
$ 1.27 billion $ 5.09 million
May 15, 8 AM $ 15.01
-0.77%
$ 1.26 billion $ 5.09 million
May 15, 7 AM $ 15.13
+0.81%
$ 1.27 billion $ 5.14 million
May 15, 6 AM $ 15
-0.33%
$ 1.26 billion $ 5.1 million
May 15, 5 AM $ 15.05
-0.01%
$ 1.26 billion $ 5.14 million
May 15, 4 AM $ 15.06
-0.02%
$ 1.26 billion $ 5.14 million
May 15, 3 AM $ 15.06
-0.20%
$ 1.26 billion $ 5.16 million
May 15, 2 AM $ 15.09
+0.06%
$ 1.27 billion $ 5.18 million
May 15, 1 AM $ 15.08
+0.19%
$ 1.27 billion $ 5.23 million
May 15, 12 AM $ 15.05
-0.18%
$ 1.26 billion $ 5.19 million
May 14, 11 PM $ 15.08
+0.25%
$ 1.27 billion $ 5.16 million
May 14, 10 PM $ 15.04
+0.10%
$ 1.26 billion $ 5.13 million
May 14, 9 PM $ 15.03
-0.15%
$ 1.26 billion $ 5.18 million
May 14, 8 PM $ 15.05
+0.19%
$ 1.26 billion $ 5.21 million
May 14, 7 PM $ 15.02
-0.38%
$ 1.26 billion $ 5.27 million
May 14, 6 PM $ 15.08
-0.45%
$ 1.27 billion $ 5.22 million
May 14, 5 PM $ 15.15
+0.68%
$ 1.27 billion $ 5.26 million
May 14, 4 PM $ 15.04
-0.99%
$ 1.26 billion $ 5.28 million
May 14, 3 PM $ 15.2
+0.36%
$ 1.28 billion $ 5.26 million
May 14, 2 PM $ 15.14
-0.21%
$ 1.27 billion $ 5.3 million
May 14, 1 PM $ 15.17
-0.08%
$ 1.27 billion $ 5.41 million
May 14, 12 PM $ 15.18
-0.32%
$ 1.28 billion $ 5.38 million
May 14, 11 AM $ 15.23
-0.23%
$ 1.28 billion $ 5.26 million
May 14, 10 AM $ 15.21
-0.06%
$ 1.28 billion $ 5.24 million
May 14, 9 AM $ 15.25
+0.20%
$ 1.28 billion $ 5.22 million
May 14, 8 AM $ 15.22
-0.31%
$ 1.28 billion $ 5.27 million
May 14, 7 AM $ 15.27
-0.04%
$ 1.28 billion $ 5.22 million
May 14, 6 AM $ 15.28
+0.39%
$ 1.28 billion $ 5.27 million
May 14, 5 AM $ 15.22
-0.18%
$ 1.28 billion $ 5.29 million
May 14, 4 AM $ 15.25
+0.25%
$ 1.28 billion $ 5.33 million
May 14, 3 AM $ 15.21
+0.02%
$ 1.28 billion $ 5.31 million
May 14, 2 AM $ 15.2
-1.72%
$ 1.28 billion $ 5.23 million
May 14, 1 AM $ 15.47
-1.53%
$ 1.3 billion $ 5.2 million
May 14, 12 AM $ 15.71
+0.44%
$ 1.32 billion $ 5.27 million
May 13, 11 PM $ 15.64
-2.41%
$ 1.31 billion $ 5.33 million
May 13, 10 PM $ 16.03
-1.12%
$ 1.35 billion $ 5.31 million