Codexfield Historical Data

CODEX Page 21
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $10.04
-0.11%
$843.71 million $589,825
Jul 20, 9 AM $10.05
-1.10%
$844.09 million $588,192
Jul 20, 8 AM $10.15
+0.89%
$852.98 million $587,141
Jul 20, 7 AM $10.08
+0.70%
$846.55 million $587,232
Jul 20, 6 AM $10.02
-0.03%
$841.77 million $589,743
Jul 20, 5 AM $10.02
-0.02%
$841.39 million $594,381
Jul 20, 4 AM $10.02
-1.27%
$841.53 million $598,446
Jul 20, 3 AM $10.15
+0.59%
$852.74 million $604,047
Jul 20, 2 AM $10.1
+0.56%
$848.05 million $610,221
Jul 20, 1 AM $10.04
+0.26%
$843.36 million $612,327
Jul 20, 12 AM $10.02
-0.23%
$841.28 million $613,012
Jul 19, 11 PM $10.04
-0.20%
$843.23 million $612,794
Jul 19, 10 PM $10.06
-0.75%
$844.89 million $612,150
Jul 19, 9 PM $10.13
+1.07%
$851.21 million $610,567
Jul 19, 8 PM $10.03
-0.70%
$842.17 million $605,635
Jul 19, 7 PM $10.1
+0.48%
$848.08 million $608,000
Jul 19, 6 PM $10.05
-0.13%
$844.04 million $607,619
Jul 19, 5 PM $10.06
+0.15%
$845.16 million $607,523
Jul 19, 4 PM $10.05
-0.85%
$843.91 million $613,630
Jul 19, 3 PM $10.13
-2.31%
$851.14 million $611,134
Jul 19, 2 PM $10.37
-0.24%
$871.33 million $607,460
Jul 19, 1 PM $10.4
+3.65%
$873.43 million $607,549
Jul 19, 12 PM $10.03
-0.31%
$842.68 million $606,759
Jul 19, 11 AM $10.06
+0.56%
$845.33 million $613,201
Jul 19, 10 AM $10.01
-3.38%
$840.82 million $611,292
Jul 19, 9 AM $10.36
+1.09%
$870.4 million $613,417
Jul 19, 8 AM $10.25
+1.63%
$861.05 million $610,427
Jul 19, 7 AM $10.09
+0.03%
$847.59 million $608,960
Jul 19, 6 AM $10.09
-0.91%
$847.23 million $609,055
Jul 19, 5 AM $10.16
-0.03%
$853.39 million $602,399
Jul 19, 4 AM $10.18
+0.18%
$855.24 million $595,554
Jul 19, 3 AM $10.16
-0.81%
$853.5 million $590,060
Jul 19, 2 AM $10.24
+1.63%
$860.49 million $589,774
Jul 19, 1 AM $10.08
+0.08%
$846.48 million $591,770
Jul 19, 12 AM $10.07
+0.14%
$845.79 million $592,334
Jul 18, 11 PM $10.06
-0.34%
$844.65 million $592,051
Jul 18, 10 PM $10.09
-0.71%
$847.39 million $594,795
Jul 18, 9 PM $10.16
+1.09%
$853.39 million $596,751
Jul 18, 8 PM $10.05
-0.90%
$844.16 million $599,528
Jul 18, 7 PM $10.14
-0.30%
$852.15 million $595,369
Jul 18, 6 PM $10.18
+0.13%
$854.73 million $593,752
Jul 18, 5 PM $10.16
-0.84%
$853.5 million $593,581
Jul 18, 4 PM $10.25
+2.07%
$860.91 million $588,673
Jul 18, 3 PM $10.04
-0.13%
$843.59 million $592,884
Jul 18, 2 PM $10.06
+0.03%
$844.84 million $590,608
Jul 18, 1 PM $10.06
-0.04%
$844.79 million $590,169
Jul 18, 12 PM $10.06
+0.18%
$844.92 million $588,795
Jul 18, 11 AM $10.04
-0.96%
$843.46 million $586,894
Jul 18, 10 AM $10.14
+0.79%
$851.68 million $587,066
Jul 18, 9 AM $10.06
+0.08%
$844.91 million $583,495