Codexfield Historical Data

CODEX Page 21
Download
Date Close Price change Market cap Trading volume
8:32 AM $0.447
+0.22%
$37.55 million $118,263
8:31 AM $0.446
+0.00%
$37.55 million $118,285
8:30 AM $0.444
-0.45%
$37.55 million $118,301
8:29 AM $0.446
-0.22%
$37.46 million $118,301
8:28 AM $0.447
+0.00%
$37.46 million $118,288
8:27 AM $0.447
+0.00%
$37.46 million $118,309
8:26 AM $0.447
-0.22%
$37.46 million $118,295
8:25 AM $0.448
+0.00%
$37.46 million $118,293
8:24 AM $0.447
+0.00%
$37.55 million $118,263
8:23 AM $0.447
+0.22%
$37.55 million $118,287
8:22 AM $0.446
+0.00%
$37.55 million $118,285
8:21 AM $0.446
-0.67%
$37.55 million $118,285
8:20 AM $0.449
+0.22%
$37.55 million $118,218
8:19 AM $0.448
+0.45%
$37.63 million $118,248
8:18 AM $0.446
+0.22%
$37.63 million $118,276
8:17 AM $0.445
-0.02%
$37.63 million $118,268
8:16 AM $0.446
-0.22%
$37.63 million $118,275
8:15 AM $0.447
-0.45%
$37.63 million $118,267
8:14 AM $0.449
+0.45%
$37.72 million $118,277
8:13 AM $0.447
+0.00%
$37.72 million $118,318
8:12 AM $0.447
+0.00%
$37.72 million $118,264
8:11 AM $0.447
+0.00%
$37.72 million $118,321
8:10 AM $0.447
+0.00%
$37.72 million $118,254
8:09 AM $0.447
+0.45%
$37.55 million $118,294
8:08 AM $0.445
+0.00%
$37.55 million $118,255
8:07 AM $0.446
-0.22%
$37.55 million $118,245
8:06 AM $0.447
-0.25%
$37.55 million $118,192
8:05 AM $0.449
-0.22%
$37.55 million $118,200
8:04 AM $0.45
+0.00%
$37.8 million $118,170
8:03 AM $0.45
-0.22%
$37.8 million $118,233
8:02 AM $0.449
-0.16%
$37.8 million $118,171
8:01 AM $0.45
+0.22%
$37.8 million $118,227
8:00 AM $0.449
-0.22%
$37.8 million $118,234
7:59 AM $0.45
+0.22%
$37.8 million $118,200
7:58 AM $0.45
-0.29%
$37.8 million $118,174
7:57 AM $0.451
-0.44%
$37.8 million $118,234
7:56 AM $0.453
+0.73%
$37.8 million $118,215
7:55 AM $0.451
-0.22%
$37.8 million $118,119
7:54 AM $0.452
+0.00%
$37.97 million $118,147
7:53 AM $0.452
+0.44%
$37.97 million $118,107
7:52 AM $0.45
+0.00%
$37.97 million $118,113
7:51 AM $0.45
+0.00%
$37.97 million $118,124
7:50 AM $0.45
-0.44%
$37.97 million $118,110
7:49 AM $0.45
+0.00%
$37.8 million $118,123
7:48 AM $0.45
+0.00%
$37.8 million $118,172
7:47 AM $0.45
+0.09%
$37.8 million $118,135
7:46 AM $0.45
+0.00%
$37.8 million $118,193
7:45 AM $0.45
-0.22%
$37.8 million $118,172
7:44 AM $0.451
+0.00%
$37.88 million $118,180
7:43 AM $0.451
+0.22%
$37.88 million $118,162