Codexfield Historical Data

CODEX Page 21
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 15.77
+0.01%
$ 1.32 billion $ 539,174
10:26 PM $ 15.77
+0.23%
$ 1.32 billion $ 539,174
10:25 PM $ 15.73
-0.04%
$ 1.32 billion $ 539,724
10:24 PM $ 15.74
+0.00%
$ 1.32 billion $ 539,714
10:23 PM $ 15.74
+0.00%
$ 1.32 billion $ 539,659
10:22 PM $ 15.74
+0.00%
$ 1.32 billion $ 539,629
10:21 PM $ 15.74
+0.04%
$ 1.32 billion $ 539,175
10:20 PM $ 15.73
+0.05%
$ 1.32 billion $ 539,177
10:19 PM $ 15.72
+0.00%
$ 1.32 billion $ 539,169
10:18 PM $ 15.72
+0.01%
$ 1.32 billion $ 539,169
10:17 PM $ 15.72
+0.02%
$ 1.32 billion $ 539,159
10:16 PM $ 15.72
+0.15%
$ 1.32 billion $ 539,147
10:15 PM $ 15.69
+0.01%
$ 1.32 billion $ 538,724
10:14 PM $ 15.69
+0.00%
$ 1.32 billion $ 538,669
10:13 PM $ 15.69
+0.00%
$ 1.32 billion $ 538,675
10:12 PM $ 15.69
+0.00%
$ 1.32 billion $ 538,725
10:11 PM $ 15.69
-0.11%
$ 1.32 billion $ 538,396
10:10 PM $ 15.71
-0.01%
$ 1.32 billion $ 538,432
10:09 PM $ 15.71
+0.01%
$ 1.32 billion $ 538,452
10:08 PM $ 15.71
+0.00%
$ 1.32 billion $ 538,465
10:07 PM $ 15.71
+0.00%
$ 1.32 billion $ 538,465
10:06 PM $ 15.71
+0.07%
$ 1.32 billion $ 538,448
10:05 PM $ 15.7
-0.03%
$ 1.32 billion $ 538,766
10:04 PM $ 15.7
+0.01%
$ 1.32 billion $ 538,718
10:03 PM $ 15.7
+0.01%
$ 1.32 billion $ 538,760
10:02 PM $ 15.7
+0.00%
$ 1.32 billion $ 538,760
10:01 PM $ 15.7
-0.17%
$ 1.32 billion $ 538,773
10:00 PM $ 15.73
+0.01%
$ 1.32 billion $ 539,305
9:59 PM $ 15.73
+0.00%
$ 1.32 billion $ 539,431
9:58 PM $ 15.73
+0.01%
$ 1.32 billion $ 539,433
9:57 PM $ 15.73
+0.00%
$ 1.32 billion $ 539,399
9:56 PM $ 15.73
+0.21%
$ 1.32 billion $ 539,996
9:55 PM $ 15.7
+0.03%
$ 1.32 billion $ 540,014
9:54 PM $ 15.69
+0.00%
$ 1.32 billion $ 540,014
9:53 PM $ 15.69
+0.01%
$ 1.32 billion $ 540,026
9:52 PM $ 15.69
-0.02%
$ 1.32 billion $ 539,975
9:51 PM $ 15.69
-0.19%
$ 1.32 billion $ 540,245
9:50 PM $ 15.72
-0.02%
$ 1.32 billion $ 540,213
9:49 PM $ 15.72
+0.02%
$ 1.32 billion $ 540,245
9:48 PM $ 15.72
-0.02%
$ 1.32 billion $ 540,165
9:47 PM $ 15.72
-0.02%
$ 1.32 billion $ 540,165
9:46 PM $ 15.73
-0.04%
$ 1.32 billion $ 540,120
9:45 PM $ 15.73
+0.02%
$ 1.32 billion $ 540,358
9:44 PM $ 15.73
+0.00%
$ 1.32 billion $ 540,348
9:43 PM $ 15.73
-0.01%
$ 1.32 billion $ 540,326
9:42 PM $ 15.73
+0.00%
$ 1.32 billion $ 540,305
9:41 PM $ 15.73
-0.04%
$ 1.32 billion $ 541,168
9:40 PM $ 15.74
-0.02%
$ 1.32 billion $ 541,168
9:39 PM $ 15.74
+0.00%
$ 1.32 billion $ 541,162
9:38 PM $ 15.74
+0.00%
$ 1.32 billion $ 541,110