Codexfield Historical Data

CODEX Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 16.03
-1.12%
$ 1.35 billion $ 5.31 million
May 13, 9 PM $ 16.21
-0.32%
$ 1.36 billion $ 5.34 million
May 13, 8 PM $ 16.26
-0.19%
$ 1.37 billion $ 5.3 million
May 13, 7 PM $ 16.29
+0.33%
$ 1.37 billion $ 5.27 million
May 13, 6 PM $ 16.24
+0.24%
$ 1.36 billion $ 5.37 million
May 13, 5 PM $ 16.2
+0.31%
$ 1.36 billion $ 5.3 million
May 13, 4 PM $ 16.15
+0.12%
$ 1.36 billion $ 5.36 million
May 13, 3 PM $ 16.13
-1.27%
$ 1.36 billion $ 5.4 million
May 13, 2 PM $ 16.34
-1.74%
$ 1.37 billion $ 5.42 million
May 13, 1 PM $ 16.63
+1.27%
$ 1.4 billion $ 5.37 million
May 13, 12 PM $ 16.42
-0.23%
$ 1.38 billion $ 5.38 million
May 13, 11 AM $ 16.44
-0.35%
$ 1.38 billion $ 5.41 million
May 13, 10 AM $ 16.5
-0.13%
$ 1.39 billion $ 5.46 million
May 13, 9 AM $ 16.52
+0.28%
$ 1.39 billion $ 5.49 million
May 13, 8 AM $ 16.44
-0.16%
$ 1.38 billion $ 5.45 million
May 13, 7 AM $ 16.47
+0.18%
$ 1.38 billion $ 5.49 million
May 13, 6 AM $ 16.44
-0.06%
$ 1.38 billion $ 5.48 million
May 13, 5 AM $ 16.45
+0.00%
$ 1.38 billion $ 5.48 million
May 13, 4 AM $ 16.45
+0.00%
$ 1.38 billion $ 5.52 million
May 13, 3 AM $ 16.45
-0.28%
$ 1.38 billion $ 5.59 million
May 13, 2 AM $ 16.5
+0.28%
$ 1.39 billion $ 5.65 million
May 13, 1 AM $ 16.45
-0.13%
$ 1.38 billion $ 5.66 million
May 13, 12 AM $ 16.47
-0.21%
$ 1.38 billion $ 5.6 million
May 12, 11 PM $ 16.51
-0.01%
$ 1.39 billion $ 5.62 million
May 12, 10 PM $ 16.51
+0.47%
$ 1.39 billion $ 5.61 million
May 12, 9 PM $ 16.43
-0.02%
$ 1.38 billion $ 5.61 million
May 12, 8 PM $ 16.44
-0.62%
$ 1.38 billion $ 5.7 million
May 12, 7 PM $ 16.54
-0.19%
$ 1.39 billion $ 5.71 million
May 12, 6 PM $ 16.57
+0.32%
$ 1.39 billion $ 5.65 million
May 12, 5 PM $ 16.52
+0.02%
$ 1.39 billion $ 5.77 million
May 12, 4 PM $ 16.51
-0.05%
$ 1.39 billion $ 5.71 million
May 12, 3 PM $ 16.52
+0.06%
$ 1.39 billion $ 5.74 million
May 12, 2 PM $ 16.51
-0.03%
$ 1.39 billion $ 5.73 million
May 12, 1 PM $ 16.51
-0.35%
$ 1.39 billion $ 5.64 million
May 12, 12 PM $ 16.57
+0.28%
$ 1.39 billion $ 5.68 million
May 12, 11 AM $ 16.53
-1.25%
$ 1.39 billion $ 5.7 million
May 12, 10 AM $ 16.73
+0.45%
$ 1.41 billion $ 5.73 million
May 12, 9 AM $ 16.66
+0.62%
$ 1.4 billion $ 5.68 million
May 12, 8 AM $ 16.56
-0.07%
$ 1.39 billion $ 5.72 million
May 12, 7 AM $ 16.57
+0.39%
$ 1.39 billion $ 5.77 million
May 12, 6 AM $ 16.57
+0.09%
$ 1.39 billion $ 5.77 million
May 12, 5 AM $ 16.55
+0.17%
$ 1.39 billion $ 5.81 million
May 12, 4 AM $ 16.53
-0.34%
$ 1.39 billion $ 5.83 million
May 12, 3 AM $ 16.58
+0.07%
$ 1.39 billion $ 5.78 million
May 12, 2 AM $ 16.57
+0.28%
$ 1.39 billion $ 5.77 million
May 12, 1 AM $ 16.52
-0.07%
$ 1.39 billion $ 5.77 million
May 12, 12 AM $ 16.53
-0.60%
$ 1.39 billion $ 5.82 million
May 11, 11 PM $ 16.63
+0.52%
$ 1.4 billion $ 5.79 million
May 11, 10 PM $ 16.55
+0.01%
$ 1.39 billion $ 5.85 million
May 11, 9 PM $ 16.55
-0.41%
$ 1.39 billion $ 5.86 million