Codexfield Historical Data

CODEX Page 22
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $10.06
+0.08%
$844.91 million $583,495
Jul 18, 8 AM $10.05
-0.40%
$844.19 million $585,548
Jul 18, 7 AM $10.09
+0.67%
$847.59 million $587,100
Jul 18, 6 AM $10.02
-0.45%
$841.91 million $588,408
Jul 18, 5 AM $10.06
+0.40%
$845.42 million $590,958
Jul 18, 4 AM $10.03
+0.22%
$842.37 million $597,700
Jul 18, 3 AM $10.01
-0.13%
$840.51 million $598,227
Jul 18, 2 AM $10.02
-0.06%
$841.48 million $596,845
Jul 18, 1 AM $10.03
+0.08%
$842.12 million $596,566
Jul 18, 12 AM $10.02
-0.83%
$841.3 million $597,046
Jul 17, 11 PM $10.1
+0.38%
$848.31 million $595,472
Jul 17, 10 PM $10.06
-0.84%
$844.96 million $591,880
Jul 17, 9 PM $10.15
+1.38%
$852.8 million $593,485
Jul 17, 8 PM $10.02
-0.94%
$841.33 million $592,684
Jul 17, 7 PM $10.11
+0.57%
$849.51 million $596,992
Jul 17, 6 PM $10.06
+0.13%
$844.72 million $602,457
Jul 17, 5 PM $10.04
-0.54%
$843.76 million $604,224
Jul 17, 4 PM $10.11
+0.84%
$848.97 million $609,948
Jul 17, 3 PM $10.02
-0.09%
$841.77 million $612,301
Jul 17, 2 PM $10.03
-0.61%
$842.58 million $612,355
Jul 17, 1 PM $10.09
+0.63%
$847.71 million $608,894
Jul 17, 12 PM $10.03
-0.24%
$842.74 million $609,893
Jul 17, 11 AM $10.06
+0.07%
$844.88 million $609,433
Jul 17, 10 AM $10.05
+0.21%
$844.31 million $609,314
Jul 17, 9 AM $10.03
-0.02%
$842.38 million $611,796
Jul 17, 8 AM $10.03
-0.25%
$842.57 million $620,936
Jul 17, 7 AM $10.06
+0.63%
$844.69 million $623,944
Jul 17, 6 AM $10
-0.56%
$839.75 million $622,554
Jul 17, 5 AM $10.05
+0.07%
$844.54 million $623,945
Jul 17, 4 AM $10.05
-0.46%
$843.86 million $622,099
Jul 17, 3 AM $10.09
-0.68%
$847.79 million $623,538
Jul 17, 2 AM $10.16
-0.87%
$853.62 million $626,733
Jul 17, 1 AM $10.25
+0.09%
$861.12 million $624,938
Jul 17, 12 AM $10.24
+0.51%
$860.52 million $623,062
Jul 16, 11 PM $10.19
-0.42%
$855.98 million $626,548
Jul 16, 10 PM $10.23
+1.36%
$859.62 million $630,511
Jul 16, 9 PM $10.1
+0.13%
$848.08 million $630,191
Jul 16, 8 PM $10.08
+0.66%
$846.96 million $633,411
Jul 16, 7 PM $10.02
-0.06%
$841.4 million $630,047
Jul 16, 6 PM $10.02
-0.16%
$841.96 million $634,226
Jul 16, 5 PM $10.04
+0.28%
$843.29 million $634,534
Jul 16, 4 PM $10.01
-0.84%
$840.89 million $630,224
Jul 16, 3 PM $10.1
+0.74%
$848.08 million $626,527
Jul 16, 2 PM $10.02
+0.01%
$841.83 million $628,670
Jul 16, 1 PM $10.02
-0.14%
$841.71 million $633,666
Jul 16, 12 PM $10.04
+0.08%
$843.08 million $634,904
Jul 16, 11 AM $10.03
-0.56%
$842.34 million $634,286
Jul 16, 10 AM $10.08
+0.10%
$847.1 million $635,336
Jul 16, 9 AM $10.08
+0.37%
$846.3 million $632,259
Jul 16, 8 AM $10.04
+0.13%
$843.18 million $624,617